時価総額 $2.18T
0.59%
ボリューム24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
7 秒 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.034914 | $0.034228 | $0.035068 | $0.034682 | $148,889 | $912,137 |
| Sep-11 2024 | $0.034554 | $0.033987 | $0.034752 | $0.034145 | $144,228 | $902,739 |
| Sep-10 2024 | $0.033952 | $0.033952 | $0.034752 | $0.034365 | $136,959 | $886,990 |
| Sep-09 2024 | $0.034329 | $0.033758 | $0.037204 | $0.036607 | $153,922 | $896,863 |
| Sep-08 2024 | $0.036561 | $0.036088 | $0.036645 | $0.036121 | $153,228 | $955,151 |
| Sep-07 2024 | $0.036097 | $0.034665 | $0.036157 | $0.034678 | $147,430 | $943,047 |
| Sep-06 2024 | $0.034656 | $0.034656 | $0.03554 | $0.035465 | $140,355 | $905,399 |
| Sep-05 2024 | $0.035566 | $0.035031 | $0.036226 | $0.036001 | $151,450 | $929,162 |
| Sep-04 2024 | $0.036007 | $0.035654 | $0.036058 | $0.035774 | $146,857 | $940,694 |
| Sep-03 2024 | $0.035824 | $0.035086 | $0.035834 | $0.035251 | $138,655 | $935,912 |
| Sep-02 2024 | $0.035279 | $0.034683 | $0.035297 | $0.035128 | $127,971 | $921,667 |
| Sep-01 2024 | $0.035004 | $0.034675 | $0.035155 | $0.035001 | $117,143 | $914,478 |
| Aug-31 2024 | $0.034968 | $0.034741 | $0.035351 | $0.034842 | $128,511 | $913,548 |
| Aug-30 2024 | $0.034963 | $0.034681 | $0.035001 | $0.035001 | $138,426 | $913,413 |
| Aug-29 2024 | $0.034927 | $0.034585 | $0.035632 | $0.035466 | $156,646 | $912,464 |