時価総額 $2.30T
8.43%
ボリューム24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.033686 | $0.033483 | $0.034466 | $0.034359 | $135,395 | $880,054 |
| Aug-07 2024 | $0.034474 | $0.033889 | $0.035655 | $0.035498 | $131,217 | $900,642 |
| Aug-06 2024 | $0.035612 | $0.035425 | $0.037357 | $0.035674 | $130,925 | $930,363 |
| Aug-05 2024 | $0.035463 | $0.035112 | $0.044459 | $0.044459 | $166,325 | $926,482 |
| Aug-04 2024 | $0.044035 | $0.044035 | $0.044781 | $0.044718 | $135,486 | $1,150,406 |
| Aug-03 2024 | $0.044642 | $0.044037 | $0.046548 | $0.045723 | $139,568 | $1,166,270 |
| Aug-02 2024 | $0.049197 | $0.04852 | $0.050057 | $0.050047 | $137,399 | $1,285,275 |
| Aug-01 2024 | $0.050116 | $0.04987 | $0.056134 | $0.055108 | $154,177 | $1,309,295 |
| Jul-31 2024 | $0.055286 | $0.054858 | $0.056269 | $0.056098 | $152,694 | $1,444,335 |
| Jul-30 2024 | $0.056027 | $0.056027 | $0.057984 | $0.056696 | $122,945 | $1,463,703 |
| Jul-29 2024 | $0.05673 | $0.05673 | $0.058937 | $0.058715 | $144,001 | $1,482,076 |
| Jul-28 2024 | $0.059088 | $0.05895 | $0.060661 | $0.060288 | $108,628 | $1,543,680 |
| Jul-27 2024 | $0.060316 | $0.060316 | $0.06333 | $0.063077 | $108,189 | $1,575,747 |
| Jul-26 2024 | $0.062882 | $0.062802 | $0.065135 | $0.064884 | $128,610 | $1,642,785 |
| Jul-25 2024 | $0.064894 | $0.06439 | $0.067375 | $0.067343 | $125,786 | $1,695,367 |