時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
56 秒 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.034927 | $0.034585 | $0.035632 | $0.035466 | $156,646 | $912,464 |
| Aug-28 2024 | $0.035423 | $0.035028 | $0.035873 | $0.035732 | $132,855 | $925,424 |
| Aug-27 2024 | $0.035783 | $0.035484 | $0.03587 | $0.035625 | $141,003 | $934,840 |
| Aug-26 2024 | $0.035616 | $0.035551 | $0.036505 | $0.036411 | $140,589 | $930,462 |
| Aug-25 2024 | $0.036343 | $0.036343 | $0.037147 | $0.037054 | $127,417 | $949,464 |
| Aug-24 2024 | $0.036971 | $0.03605 | $0.037149 | $0.036093 | $137,924 | $965,870 |
| Aug-23 2024 | $0.036043 | $0.035697 | $0.036369 | $0.036334 | $103,916 | $941,618 |
| Aug-22 2024 | $0.036336 | $0.035458 | $0.037064 | $0.037006 | $142,508 | $949,284 |
| Aug-21 2024 | $0.037085 | $0.03696 | $0.037571 | $0.037306 | $140,110 | $968,857 |
| Aug-20 2024 | $0.037261 | $0.037246 | $0.038051 | $0.037842 | $153,038 | $973,456 |
| Aug-19 2024 | $0.037836 | $0.037039 | $0.037986 | $0.037111 | $145,153 | $988,462 |
| Aug-18 2024 | $0.03711 | $0.036909 | $0.037113 | $0.036929 | $135,056 | $969,496 |
| Aug-17 2024 | $0.037015 | $0.036638 | $0.037015 | $0.036654 | $145,936 | $967,020 |
| Aug-16 2024 | $0.036545 | $0.036508 | $0.036775 | $0.036757 | $147,840 | $954,749 |
| Aug-15 2024 | $0.036726 | $0.036305 | $0.036826 | $0.036517 | $160,023 | $959,484 |