時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
2 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.036726 | $0.036305 | $0.036826 | $0.036517 | $160,023 | $959,484 |
| Aug-14 2024 | $0.036486 | $0.036214 | $0.036699 | $0.036461 | $142,418 | $953,205 |
| Aug-13 2024 | $0.036483 | $0.036118 | $0.037013 | $0.03633 | $141,622 | $953,114 |
| Aug-12 2024 | $0.036372 | $0.036081 | $0.036476 | $0.036142 | $140,450 | $950,229 |
| Aug-11 2024 | $0.036163 | $0.035965 | $0.036668 | $0.036269 | $139,648 | $944,769 |
| Aug-10 2024 | $0.036256 | $0.035931 | $0.036287 | $0.036237 | $128,831 | $947,200 |
| Aug-09 2024 | $0.036639 | $0.033499 | $0.036639 | $0.033622 | $128,939 | $957,195 |
| Aug-08 2024 | $0.033686 | $0.033483 | $0.034466 | $0.034359 | $135,395 | $880,054 |
| Aug-07 2024 | $0.034474 | $0.033889 | $0.035655 | $0.035498 | $131,217 | $900,642 |
| Aug-06 2024 | $0.035612 | $0.035425 | $0.037357 | $0.035674 | $130,925 | $930,363 |
| Aug-05 2024 | $0.035463 | $0.035112 | $0.044459 | $0.044459 | $166,325 | $926,482 |
| Aug-04 2024 | $0.044035 | $0.044035 | $0.044781 | $0.044718 | $135,486 | $1,150,406 |
| Aug-03 2024 | $0.044642 | $0.044037 | $0.046548 | $0.045723 | $139,568 | $1,166,270 |
| Aug-02 2024 | $0.049197 | $0.04852 | $0.050057 | $0.050047 | $137,399 | $1,285,275 |
| Aug-01 2024 | $0.050116 | $0.04987 | $0.056134 | $0.055108 | $154,177 | $1,309,295 |