時価総額 $3.18T
0.49%
ボリューム24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
WiBX (WBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00121366 | $0.00113736 | $0.00122458 | $0.00113738 | $11,018 | - |
| Dec-26 2025 | $0.00118599 | $0.00110712 | $0.00121152 | $0.00117743 | $24,370 | - |
| Dec-25 2025 | $0.00121377 | $0.00116487 | $0.00124117 | $0.00120141 | $12,632 | - |
| Dec-24 2025 | $0.00122809 | $0.00119547 | $0.00132639 | $0.00127886 | $31,551 | - |
| Dec-23 2025 | $0.00134097 | $0.00116893 | $0.00139501 | $0.00127468 | $52,800 | - |
| Dec-22 2025 | $0.00127477 | $0.00123749 | $0.00140725 | $0.0013713 | $41,416 | - |
| Dec-21 2025 | $0.00135397 | $0.00131639 | $0.0014063 | $0.00131639 | $16,787 | - |
| Dec-20 2025 | $0.00137523 | $0.00131707 | $0.00156417 | $0.00155254 | $76,580 | - |
| Dec-19 2025 | $0.00155293 | $0.00155181 | $0.0016502 | $0.00161687 | $36,175 | - |
| Dec-18 2025 | $0.00158254 | $0.00158254 | $0.00171194 | $0.00163778 | $62,259 | - |
| Dec-17 2025 | $0.00163646 | $0.00163579 | $0.00169645 | $0.00165469 | $16,959 | - |
| Dec-16 2025 | $0.00165452 | $0.00164809 | $0.00174681 | $0.00172987 | $18,028 | - |
| Dec-15 2025 | $0.00170001 | $0.0016703 | $0.00179016 | $0.00178931 | $17,888 | - |
| Dec-14 2025 | $0.0017351 | $0.0017351 | $0.00182349 | $0.0018215 | $14,100 | - |
| Dec-13 2025 | $0.00181132 | $0.00176372 | $0.0018521 | $0.00178279 | $14,273 | - |