時価総額 $2.50T
-2.5%
ボリューム24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
WiBX (WBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00085242 | $0.00081853 | $0.00093208 | $0.00084234 | $32,391 | - |
| Feb-24 2026 | $0.00087853 | $0.0008265 | $0.00100967 | $0.00094723 | $41,365 | - |
| Feb-23 2026 | $0.00096671 | $0.00089451 | $0.00098401 | $0.00096447 | $25,484 | - |
| Feb-22 2026 | $0.00096451 | $0.00086659 | $0.00100355 | $0.00091343 | $30,499 | - |
| Feb-21 2026 | $0.00082621 | $0.0007646 | $0.00083231 | $0.00076683 | $26,506 | - |
| Feb-20 2026 | $0.00077007 | $0.00066441 | $0.00107188 | $0.00094621 | $63,031 | - |
| Feb-19 2026 | $0.00097871 | $0.00086487 | $0.00097871 | $0.000913 | $7,801 | - |
| Feb-18 2026 | $0.00090946 | $0.00086981 | $0.00099466 | $0.00094726 | $10,335 | - |
| Feb-17 2026 | $0.00093097 | $0.00091545 | $0.00103305 | $0.00101871 | $33,046 | - |
| Feb-16 2026 | $0.00104278 | $0.00099266 | $0.00107487 | $0.0010364 | $13,382 | - |
| Feb-15 2026 | $0.00103596 | $0.00103389 | $0.00109398 | $0.00109158 | $9,446 | - |
| Feb-14 2026 | $0.00109317 | $0.00101938 | $0.00110422 | $0.00107538 | $8,964 | - |
| Feb-13 2026 | $0.00108727 | $0.00102816 | $0.00110907 | $0.00107314 | $16,411 | - |
| Feb-12 2026 | $0.00107325 | $0.00102132 | $0.0011255 | $0.00110643 | $24,949 | - |
| Feb-11 2026 | $0.00114003 | $0.00105158 | $0.0011808 | $0.00105158 | $30,684 | - |