時価総額 $3.47T
-0.41%
ボリューム24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
WiBX (WBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00283447 | $0.00283211 | $0.00294689 | $0.00290829 | $13,580 | - |
| Nov-15 2025 | $0.00294539 | $0.00287931 | $0.00299826 | $0.00287931 | $21,812 | - |
| Nov-14 2025 | $0.00290698 | $0.00284483 | $0.0029882 | $0.00288966 | $16,461 | - |
| Nov-13 2025 | $0.00292256 | $0.00284986 | $0.00308375 | $0.00289044 | $37,727 | - |
| Nov-12 2025 | $0.00287595 | $0.00287595 | $0.00315244 | $0.00293993 | $30,592 | - |
| Nov-11 2025 | $0.00291758 | $0.00281599 | $0.00312033 | $0.00281599 | $44,674 | - |
| Nov-10 2025 | $0.00279709 | $0.00255716 | $0.00279709 | $0.00266107 | $30,457 | - |
| Nov-09 2025 | $0.00266295 | $0.00254176 | $0.00267269 | $0.00260694 | $17,069 | - |
| Nov-08 2025 | $0.00262598 | $0.00261454 | $0.00271958 | $0.00270082 | $27,652 | - |
| Nov-07 2025 | $0.00262602 | $0.0025996 | $0.00288822 | $0.00278494 | $59,096 | - |
| Nov-06 2025 | $0.00278478 | $0.00276583 | $0.00292832 | $0.00281647 | $13,092 | - |
| Nov-05 2025 | $0.00277969 | $0.00271411 | $0.00283361 | $0.00280646 | $28,167 | - |
| Nov-04 2025 | $0.00272313 | $0.0027033 | $0.0029493 | $0.0029493 | $49,889 | - |
| Nov-03 2025 | $0.00291153 | $0.0028549 | $0.00308143 | $0.00305066 | $39,846 | - |
| Nov-02 2025 | $0.00305075 | $0.00305075 | $0.00312301 | $0.00312301 | $7,666 | - |