時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
38 秒 前
WiBX (WBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00120498 | $0.00079094 | $0.00120498 | $0.0008453 | $125,613 | - |
| Jul-11 2025 | $0.00075982 | $0.00071833 | $0.00102403 | $0.0007493 | $98,633 | - |
| Jul-10 2025 | $0.00072296 | $0.00055518 | $0.00075614 | $0.00060896 | $65,160 | - |
| Jul-09 2025 | $0.00059092 | $0.00045526 | $0.00067405 | $0.00049122 | $25,505 | - |
| Jul-08 2025 | $0.0004935 | $0.00045897 | $0.00052834 | $0.00052829 | $12,737 | - |
| Jul-07 2025 | $0.00051204 | $0.00049609 | $0.0005535 | $0.00053491 | $27,396 | - |
| Jul-06 2025 | $0.00053488 | $0.00053488 | $0.00060846 | $0.00056622 | $7,509 | - |
| Jul-05 2025 | $0.00054409 | $0.00044266 | $0.00057176 | $0.00049067 | $34,481 | - |
| Jul-04 2025 | $0.00049028 | $0.00042445 | $0.00064704 | $0.00064704 | $34,960 | - |
| Jul-03 2025 | $0.00066368 | $0.00040532 | $0.00070216 | $0.00044225 | $70,930 | - |
| Jul-02 2025 | $0.00038686 | $0.00029284 | $0.00038686 | $0.00029284 | $29,846 | - |
| Jul-01 2025 | $0.00029278 | $0.00026691 | $0.00030004 | $0.00026691 | $6,635 | - |
| Jun-30 2025 | $0.00026695 | $0.00025928 | $0.00029473 | $0.00027009 | $13,944 | - |
| Jun-29 2025 | $0.00027339 | $0.00025646 | $0.00027339 | $0.00026976 | $1,549 | - |
| Jun-28 2025 | $0.00026976 | $0.00025792 | $0.00027339 | $0.00025792 | $2,824 | - |