時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
WiBX (WBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00323654 | $0.00229598 | $0.00361423 | $0.00244404 | $383,684 | - |
| Aug-17 2025 | $0.00240695 | $0.00204598 | $0.00248106 | $0.00211014 | $108,638 | - |
| Aug-16 2025 | $0.00212987 | $0.00211062 | $0.00235128 | $0.00218465 | $137,606 | - |
| Aug-15 2025 | $0.00212613 | $0.00155224 | $0.00212613 | $0.00160774 | $155,893 | - |
| Aug-14 2025 | $0.00157107 | $0.0015075 | $0.0016111 | $0.0015576 | $49,532 | - |
| Aug-13 2025 | $0.0015388 | $0.00141114 | $0.00160973 | $0.00144384 | $77,348 | - |
| Aug-12 2025 | $0.00157328 | $0.00131881 | $0.00157328 | $0.00137748 | $37,469 | - |
| Aug-11 2025 | $0.00137801 | $0.00134208 | $0.00147042 | $0.00145383 | $75,283 | - |
| Aug-10 2025 | $0.00143115 | $0.00130536 | $0.00145344 | $0.00132397 | $25,375 | - |
| Aug-09 2025 | $0.00126946 | $0.00123515 | $0.001324 | $0.00123515 | $17,409 | - |
| Aug-08 2025 | $0.00128736 | $0.00122009 | $0.00128754 | $0.00123751 | $15,416 | - |
| Aug-07 2025 | $0.00123727 | $0.00118118 | $0.00128571 | $0.00118583 | $28,883 | - |
| Aug-06 2025 | $0.00118848 | $0.00111552 | $0.00118848 | $0.00112649 | $10,854 | - |
| Aug-05 2025 | $0.00116259 | $0.00108902 | $0.00116259 | $0.00114584 | $16,962 | - |
| Aug-04 2025 | $0.00114102 | $0.00106893 | $0.00125367 | $0.00106893 | $30,191 | - |