時価総額 $2.49T
-1.24%
ボリューム24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
硬貨
34.237
+2
取引所
885
最後の更新
24 秒 前
WhiteBridge Network (WBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0036417 | $0.00361684 | $0.00369391 | $0.00365449 | $366,575 | $781,100 |
| Feb-15 2026 | $0.00365143 | $0.00359899 | $0.00369152 | $0.00366684 | $361,282 | $782,527 |
| Feb-14 2026 | $0.00366489 | $0.0035211 | $0.0036956 | $0.0035211 | $350,600 | $785,351 |
| Feb-13 2026 | $0.00352043 | $0.00351606 | $0.00370246 | $0.00368606 | $345,722 | $754,123 |
| Feb-12 2026 | $0.00370011 | $0.00369055 | $0.00386286 | $0.00384965 | $704,378 | $792,341 |
| Feb-11 2026 | $0.0038615 | $0.00386024 | $0.00432062 | $0.00423155 | $728,046 | $826,564 |
| Feb-10 2026 | $0.00416484 | $0.0038634 | $0.00422575 | $0.00386511 | $665,337 | $890,611 |
| Feb-09 2026 | $0.00386744 | $0.00360866 | $0.00386744 | $0.00370838 | $710,619 | $826,603 |
| Feb-08 2026 | $0.00370929 | $0.00366229 | $0.00427852 | $0.00402844 | $686,105 | $792,393 |
| Feb-07 2026 | $0.00449214 | $0.00331385 | $0.00449214 | $0.00347519 | $900,761 | $959,140 |
| Feb-06 2026 | $0.00347791 | $0.00335731 | $0.00348862 | $0.00336324 | $995,719 | $742,096 |
| Feb-05 2026 | $0.00338359 | $0.00337586 | $0.00364896 | $0.00363447 | $1,085,909 | $721,495 |
| Feb-04 2026 | $0.00363628 | $0.00363628 | $0.00373407 | $0.00367136 | $757,840 | $775,167 |
| Feb-03 2026 | $0.0036791 | $0.00367432 | $0.00400228 | $0.00400228 | $808,452 | $783,895 |
| Feb-02 2026 | $0.0040041 | $0.00393954 | $0.00403953 | $0.00401953 | $854,805 | $852,910 |