時価総額 $3.48T
0.53%
ボリューム24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0002603 | $0.00025507 | $0.00026664 | $0.00026079 | $5 | - |
| Jun-23 2025 | $0.00026079 | $0.00024609 | $0.00026079 | $0.00024609 | $8 | - |
| Jun-22 2025 | $0.00024609 | $0.00024239 | $0.0002536 | $0.00025345 | $3 | - |
| Jun-21 2025 | $0.00025345 | $0.00024196 | $0.00026612 | $0.00026612 | - | - |
| Jun-20 2025 | $0.00026612 | $0.00025898 | $0.00026804 | $0.00026208 | $10 | - |
| Jun-19 2025 | $0.00026208 | $0.00025992 | $0.00026541 | $0.0002629 | - | - |
| Jun-18 2025 | $0.0002629 | $0.000262 | $0.00026623 | $0.00026623 | - | - |
| Jun-17 2025 | $0.00026623 | $0.00026339 | $0.00027528 | $0.00027528 | $0 | - |
| Jun-16 2025 | $0.00027528 | $0.00025115 | $0.00027528 | $0.0002658 | - | - |
| Jun-15 2025 | $0.0002658 | $0.00024033 | $0.00930261 | $0.00024135 | $7 | - |
| Jun-14 2025 | $0.00024128 | $0.00023773 | $0.00026652 | $0.00026652 | $2 | - |
| Jun-13 2025 | $0.00026652 | $0.00026418 | $0.00027382 | $0.00027382 | - | - |
| Jun-12 2025 | $0.00027382 | $0.00027107 | $0.00028937 | $0.00028937 | $0 | - |
| Jun-11 2025 | $0.00028935 | $0.00028133 | $0.00028937 | $0.0002844 | - | - |
| Jun-10 2025 | $0.0002808 | $0.00027311 | $0.00028526 | $0.00027311 | - | - |