時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
20 秒 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023052 | $0.00023052 | $0.00024001 | $0.00024001 | - | - |
| Jul-14 2025 | $0.00024001 | $0.00022843 | $0.00028272 | $0.00027291 | $6 | - |
| Jul-13 2025 | $0.00027291 | $0.00027291 | $0.00028907 | $0.00028293 | $50 | - |
| Jul-12 2025 | $0.00028294 | $0.00028293 | $0.00028635 | $0.00028492 | $1 | - |
| Jul-11 2025 | $0.00028492 | $0.00026187 | $0.00028606 | $0.00026187 | $3 | - |
| Jul-10 2025 | $0.00026187 | $0.00026037 | $0.00026916 | $0.00026194 | $0 | - |
| Jul-09 2025 | $0.00026194 | $0.00024932 | $0.00026194 | $0.00025288 | - | - |
| Jul-08 2025 | $0.00025288 | $0.00023684 | $0.00025288 | $0.00024202 | $19 | - |
| Jul-07 2025 | $0.00024202 | $0.00020994 | $0.00025549 | $0.00024803 | $0 | - |
| Jul-06 2025 | $0.00024803 | $0.00023975 | $0.00025215 | $0.00024051 | - | - |
| Jul-05 2025 | $0.00024051 | $0.00023339 | $0.00024385 | $0.0002434 | - | - |
| Jul-04 2025 | $0.0002434 | $0.00024064 | $0.00025116 | $0.00025116 | - | - |
| Jul-03 2025 | $0.00025116 | $0.00024704 | $0.00025477 | $0.00024704 | - | - |
| Jul-02 2025 | $0.00024704 | $0.00024189 | $0.00024704 | $0.00024189 | - | - |
| Jul-01 2025 | $0.00024189 | $0.00024048 | $0.00024729 | $0.00024729 | $1 | - |