時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
31 秒 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002679 | $0.00002609 | $0.0000874 | $0.0000874 | - | - |
| Dec-15 2025 | $0.0000874 | $0.0000265 | $0.0000874 | $0.0000271 | - | - |
| Dec-14 2025 | $0.0000272 | $0.0000272 | $0.00002911 | $0.000029 | - | - |
| Dec-13 2025 | $0.0000289 | $0.00002769 | $0.0000289 | $0.0000277 | - | - |
| Dec-12 2025 | $0.0000277 | $0.0000277 | $0.00008395 | $0.0000283 | - | - |
| Dec-11 2025 | $0.0000283 | $0.0000276 | $0.0000287 | $0.0000287 | - | - |
| Dec-10 2025 | $0.0000287 | $0.0000286 | $0.0000289 | $0.0000289 | - | - |
| Dec-09 2025 | $0.0000289 | $0.0000289 | $0.00008713 | $0.00008713 | - | - |
| Dec-08 2025 | $0.00008713 | $0.000029 | $0.00008713 | $0.000029 | - | - |
| Dec-07 2025 | $0.000029 | $0.0000284 | $0.0000294 | $0.00002861 | - | - |
| Dec-06 2025 | $0.0000287 | $0.0000287 | $0.00008729 | $0.00008729 | - | - |
| Dec-05 2025 | $0.00008729 | $0.0000294 | $0.00008729 | $0.0000298 | - | - |
| Dec-04 2025 | $0.0000298 | $0.0000295 | $0.00009304 | $0.00009304 | - | - |
| Dec-03 2025 | $0.00009165 | $0.0000302 | $0.00009165 | $0.00009162 | - | - |
| Dec-02 2025 | $0.00009162 | $0.00002799 | $0.00009162 | $0.00008408 | - | - |