時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011765 | $0.00011508 | $0.00011765 | $0.00011555 | - | - |
| Nov-17 2025 | $0.00011555 | $0.00004038 | $0.0001208 | $0.0001208 | $13 | - |
| Nov-16 2025 | $0.0001208 | $0.00004217 | $0.0001208 | $0.00011691 | - | - |
| Nov-15 2025 | $0.00011691 | $0.00011691 | $0.00012971 | $0.00012863 | $50 | - |
| Nov-14 2025 | $0.00012863 | $0.00004277 | $0.00013719 | $0.00004277 | - | - |
| Nov-13 2025 | $0.00004198 | $0.00004168 | $0.00013854 | $0.00013854 | - | - |
| Nov-12 2025 | $0.00013854 | $0.00013854 | $0.00014203 | $0.00014019 | - | - |
| Nov-11 2025 | $0.00013942 | $0.00004918 | $0.00014381 | $0.00005148 | - | - |
| Nov-10 2025 | $0.00005139 | $0.000051 | $0.00005609 | $0.00005269 | - | - |
| Nov-09 2025 | $0.00005228 | $0.00005219 | $0.00014245 | $0.00014067 | - | - |
| Nov-08 2025 | $0.00014067 | $0.00014023 | $0.00014566 | $0.00014566 | - | - |
| Nov-07 2025 | $0.00014566 | $0.00004836 | $0.00014566 | $0.00014143 | - | - |
| Nov-06 2025 | $0.00014143 | $0.00004877 | $0.00014427 | $0.00014427 | $1 | - |
| Nov-05 2025 | $0.00014427 | $0.00010114 | $0.00014471 | $0.00014471 | - | - |
| Nov-04 2025 | $0.00014471 | $0.00004268 | $0.0001522 | $0.00015218 | $20 | - |