時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
3 分 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00027382 | $0.00026995 | $0.00027674 | $0.0002708 | $23 | - |
| Jun-02 2025 | $0.0002708 | $0.00026614 | $0.0002764 | $0.00027166 | - | - |
| Jun-01 2025 | $0.00027167 | $0.0002665 | $0.00027167 | $0.00026934 | $37 | - |
| May-31 2025 | $0.00027683 | $0.0002583 | $0.00027683 | $0.00026733 | $60 | - |
| May-30 2025 | $0.00026733 | $0.00026689 | $0.00028106 | $0.00028106 | $1 | - |
| May-29 2025 | $0.00028106 | $0.00027699 | $0.00030454 | $0.00030454 | $140 | - |
| May-28 2025 | $0.00030454 | $0.00030215 | $0.00030459 | $0.00030215 | - | - |
| May-27 2025 | $0.00030215 | $0.00029513 | $0.00030702 | $0.00030584 | - | - |
| May-26 2025 | $0.00030584 | $0.00028959 | $0.00030584 | $0.00028959 | - | - |
| May-25 2025 | $0.00028959 | $0.00028913 | $0.00029531 | $0.00029361 | $2 | - |
| May-24 2025 | $0.00029444 | $0.00029233 | $0.00029617 | $0.00029298 | $1 | - |
| May-23 2025 | $0.00029341 | $0.00029341 | $0.0003058 | $0.000303 | $12 | - |
| May-22 2025 | $0.000303 | $0.00028491 | $0.00030544 | $0.000285 | - | - |
| May-21 2025 | $0.000285 | $0.00027655 | $0.00028858 | $0.00027791 | $2 | - |
| May-20 2025 | $0.00027771 | $0.00026906 | $0.00028315 | $0.00027773 | $3 | - |