時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002187 | $0.00021722 | $0.00023095 | $0.00023095 | - | - |
| Oct-03 2025 | $0.00023095 | $0.00021496 | $0.00023096 | $0.00021558 | - | - |
| Oct-02 2025 | $0.00021558 | $0.00020905 | $0.00022575 | $0.00021956 | - | - |
| Oct-01 2025 | $0.00021956 | $0.00020687 | $0.00022355 | $0.00020687 | $7 | - |
| Sep-30 2025 | $0.00020687 | $0.00016538 | $0.00020687 | $0.00020224 | - | - |
| Sep-29 2025 | $0.0001742 | $0.0001742 | $0.00020913 | $0.00020615 | - | - |
| Sep-28 2025 | $0.00020615 | $0.00020587 | $0.00021177 | $0.00021177 | - | - |
| Sep-27 2025 | $0.00020934 | $0.00008354 | $0.00021181 | $0.00021181 | - | - |
| Sep-26 2025 | $0.00021181 | $0.00007313 | $0.00021181 | $0.00007533 | - | - |
| Sep-25 2025 | $0.00007443 | $0.00007443 | $0.00022098 | $0.00022098 | - | - |
| Sep-24 2025 | $0.00022098 | $0.00021051 | $0.00022502 | $0.00021051 | - | - |
| Sep-23 2025 | $0.00021051 | $0.00007573 | $0.00021269 | $0.00021269 | - | - |
| Sep-22 2025 | $0.00021269 | $0.00021175 | $0.0002278 | $0.00022125 | - | - |
| Sep-21 2025 | $0.00022125 | $0.00022125 | $0.00022682 | $0.00022682 | - | - |
| Sep-20 2025 | $0.00022682 | $0.00022682 | $0.00022682 | $0.00022682 | - | - |