時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001549 | $0.00001529 | $0.00001599 | $0.00001599 | - | - |
| Feb-22 2026 | $0.00001599 | $0.00001599 | $0.00001639 | $0.00001639 | - | - |
| Feb-21 2026 | $0.00001639 | $0.00001629 | $0.00001639 | $0.00001629 | - | - |
| Feb-20 2026 | $0.00001629 | $0.00001578 | $0.00001629 | $0.00001579 | - | - |
| Feb-19 2026 | $0.00001579 | $0.00001569 | $0.00001579 | $0.00001569 | - | - |
| Feb-18 2026 | $0.00001569 | $0.00001569 | $0.00001609 | $0.00001599 | - | - |
| Feb-17 2026 | $0.00001599 | $0.00001559 | $0.00001599 | $0.00001569 | - | - |
| Feb-16 2026 | $0.00001569 | $0.00001539 | $0.00001579 | $0.00001579 | - | - |
| Feb-15 2026 | $0.00001579 | $0.00001579 | $0.00001649 | $0.00001629 | - | - |
| Feb-14 2026 | $0.00001629 | $0.00001599 | $0.00001629 | $0.00001599 | - | - |
| Feb-13 2026 | $0.00001599 | $0.00001538 | $0.00001599 | $0.00001578 | - | - |
| Feb-12 2026 | $0.00001578 | $0.00001528 | $0.00001589 | $0.00001528 | - | - |
| Feb-11 2026 | $0.00001528 | $0.00001479 | $0.0000154 | $0.0000154 | - | - |
| Feb-10 2026 | $0.00001539 | $0.00001539 | $0.00001609 | $0.00001609 | - | - |
| Feb-09 2026 | $0.00001609 | $0.00001578 | $0.00001629 | $0.00001629 | - | - |