時価総額 $2.65T
-6.01%
ボリューム24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001917 | $0.00001867 | $0.00001958 | $0.00001928 | - | - |
| Feb-02 2026 | $0.00001928 | $0.00001868 | $0.00001938 | $0.00001899 | - | - |
| Feb-01 2026 | $0.00001898 | $0.00001877 | $0.00001967 | $0.00001937 | - | - |
| Jan-31 2026 | $0.00001938 | $0.00001937 | $0.00002136 | $0.00002106 | - | - |
| Jan-30 2026 | $0.00002116 | $0.00002116 | $0.00002216 | $0.00002176 | - | - |
| Jan-29 2026 | $0.00002176 | $0.00002176 | $0.00002306 | $0.00002306 | - | - |
| Jan-28 2026 | $0.00002306 | $0.00002286 | $0.00002307 | $0.00002287 | - | - |
| Jan-27 2026 | $0.00002287 | $0.00002237 | $0.00002287 | $0.00002257 | - | - |
| Jan-26 2026 | $0.00002257 | $0.00002227 | $0.00002257 | $0.00002227 | - | - |
| Jan-25 2026 | $0.00002227 | $0.00002227 | $0.00002346 | $0.00002346 | - | - |
| Jan-24 2026 | $0.00002356 | $0.00002356 | $0.00002376 | $0.00002376 | - | - |
| Jan-23 2026 | $0.00002377 | $0.00002356 | $0.00002378 | $0.00002357 | - | - |
| Jan-22 2026 | $0.00002357 | $0.00002357 | $0.00002387 | $0.00002367 | - | - |
| Jan-21 2026 | $0.00002367 | $0.00002327 | $0.00002437 | $0.00002437 | - | - |
| Jan-20 2026 | $0.00002437 | $0.00002437 | $0.00002618 | $0.00002578 | - | - |