時価総額 $2.43T
4.03%
ボリューム24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
White Whale (WHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00436674 | $0.00404066 | $0.00456755 | $0.00419999 | $83,765 | - |
| Aug-22 2024 | $0.0041997 | $0.0041997 | $0.00436156 | $0.00423374 | $37,277 | - |
| Aug-21 2024 | $0.00424243 | $0.00395273 | $0.00424322 | $0.00411079 | $17,735 | - |
| Aug-20 2024 | $0.00410081 | $0.00405572 | $0.00427049 | $0.00406137 | $86,766 | - |
| Aug-19 2024 | $0.00406177 | $0.00395805 | $0.0041291 | $0.0040615 | $54,137 | - |
| Aug-18 2024 | $0.00409077 | $0.00382376 | $0.00410138 | $0.00407048 | $32,010 | - |
| Aug-17 2024 | $0.00396127 | $0.00382262 | $0.00401159 | $0.00398159 | $43,466 | - |
| Aug-16 2024 | $0.00398158 | $0.0039397 | $0.00411073 | $0.00405065 | $76,818 | - |
| Aug-15 2024 | $0.00403172 | $0.00399251 | $0.00423107 | $0.00420103 | $57,802 | - |
| Aug-14 2024 | $0.00420109 | $0.0041756 | $0.00434157 | $0.00433953 | $56,637 | - |
| Aug-13 2024 | $0.00434489 | $0.00382631 | $0.0043491 | $0.00389395 | $55,779 | - |
| Aug-12 2024 | $0.00388077 | $0.0038019 | $0.00399018 | $0.00388208 | $92,923 | - |
| Aug-11 2024 | $0.00390181 | $0.00390181 | $0.00414321 | $0.00414183 | $95,851 | - |
| Aug-10 2024 | $0.0041614 | $0.00399343 | $0.00419907 | $0.00402197 | $73,740 | - |
| Aug-09 2024 | $0.00400261 | $0.003992 | $0.00409978 | $0.00404277 | $65,773 | - |