時価総額 $2.57T
-1.62%
ボリューム24h $166.21B
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
硬貨
28.197
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000000040337059727 | $0.000000000000040337059727 | $0.000000000000040799301488 | $0.000000000000040799301488 | $29 | - |
| Jul-22 2024 | $0.000000000000040799301488 | $0.000000000000040409802271 | $0.000000000000040799301488 | $0.000000000000040409802271 | $25 | - |
| Jul-21 2024 | $0.000000000000040409802271 | $0.000000000000040054708952 | $0.000000000000040409802271 | $0.000000000000040054708952 | $30 | - |
| Jul-20 2024 | $0.000000000000040054708952 | $0.000000000000039806953779 | $0.000000000000040054708952 | $0.000000000000039806953779 | $44 | - |
| Jul-19 2024 | $0.000000000000039806953779 | $0.000000000000039592072321 | $0.000000000000039806953779 | $0.000000000000039592072321 | $29 | - |
| Jul-18 2024 | $0.000000000000039592072321 | $0.000000000000039592072321 | $0.000000000000040099135823 | $0.000000000000040099135823 | $24 | - |
| Jul-17 2024 | $0.000000000000040099135823 | $0.00000000000003942316791 | $0.000000000000040099135823 | $0.00000000000003942316791 | $29 | - |
| Jul-16 2024 | $0.00000000000003942316791 | $0.000000000000038509170069 | $0.00000000000003942316791 | $0.000000000000038509170069 | $7 | - |
| Jul-15 2024 | $0.000000000000038509170069 | $0.000000000000036519453364 | $0.000000000000038509170069 | $0.000000000000036519453364 | $51 | - |
| Jul-14 2024 | $0.000000000000036519453364 | $0.000000000000036519453364 | $0.000000000000036739140488 | $0.000000000000036739140488 | $6 | - |
| Jul-13 2024 | $0.000000000000036739140488 | $0.000000000000036415007534 | $0.000000000000036739140488 | $0.000000000000036415007534 | $39 | - |
| Jul-12 2024 | $0.000000000000036415007534 | $0.000000000000036415007534 | $0.000000000000038488877786 | $0.000000000000038488877786 | $80 | - |
| Jul-11 2024 | $0.000000000000038488877786 | $0.000000000000037640096651 | $0.00000000000003862395761 | $0.000000000000037640096651 | $49 | - |
| Jul-10 2024 | $0.000000000000037640096651 | $0.000000000000037160849316 | $0.000000000000037640096651 | $0.000000000000037160849316 | $48 | - |
| Jul-09 2024 | $0.000000000000037160849316 | $0.000000000000036392212634 | $0.000000000000037160849316 | $0.000000000000036392212634 | $94 | - |