時価総額 $3.37T
1.4%
ボリューム24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
2 秒 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000047467308811 | $0.00000000000004731140387 | $0.000000000000047467308811 | $0.00000000000004731140387 | $27 | - |
| Jan-10 2026 | $0.00000000000004731140387 | $0.000000000000046990011517 | $0.00000000000004731140387 | $0.000000000000046990011517 | - | - |
| Jan-09 2026 | $0.000000000000046990011517 | $0.000000000000045985304587 | $0.000000000000047614901986 | $0.000000000000047614901986 | - | - |
| Jan-08 2026 | $0.000000000000047614901986 | $0.000000000000047614901986 | $0.000000000000048047205999 | $0.000000000000048047205999 | $36 | - |
| Jan-07 2026 | $0.000000000000048047205999 | $0.000000000000048047205999 | $0.00000000000004814006898 | $0.00000000000004814006898 | - | - |
| Jan-06 2026 | $0.00000000000004814006898 | $0.00000000000004814006898 | $0.00000000000004883940145 | $0.00000000000004883940145 | - | - |
| Jan-05 2026 | $0.00000000000004883940145 | $0.000000000000046819505082 | $0.00000000000004883940145 | $0.000000000000046819505082 | - | - |
| Jan-04 2026 | $0.000000000000046819505082 | $0.000000000000046449564778 | $0.000000000000047450001797 | $0.000000000000046449564778 | - | - |
| Jan-03 2026 | $0.000000000000046449564778 | $0.000000000000046449564778 | $0.000000000000047155522306 | $0.000000000000047155522306 | - | - |
| Jan-02 2026 | $0.000000000000047155522306 | $0.000000000000046076855487 | $0.000000000000047155522306 | $0.000000000000046076855487 | - | - |
| Jan-01 2026 | $0.000000000000046076855487 | $0.000000000000045180689094 | $0.000000000000046076855487 | $0.000000000000045955039997 | - | - |
| Dec-31 2025 | $0.000000000000045955039997 | $0.00000000000004590659002 | $0.000000000000045955039997 | $0.00000000000004590659002 | - | - |
| Dec-30 2025 | $0.00000000000004590659002 | $0.000000000000045133254458 | $0.00000000000004590659002 | $0.000000000000045133254458 | - | - |
| Dec-29 2025 | $0.000000000000045133254458 | $0.000000000000045133254458 | $0.000000000000045645628331 | $0.000000000000045645628331 | - | - |
| Dec-28 2025 | $0.000000000000045645628331 | $0.000000000000044238662982 | $0.000000000000045645628331 | $0.000000000000045049455954 | - | - |