時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
2 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000000000045112169411 | $0.000000000000045112169411 | $0.000000000000046587605374 | $0.000000000000045787731245 | - | - |
| May-28 2025 | $0.000000000000045787731245 | $0.000000000000045625452566 | $0.000000000000045787731245 | $0.000000000000045625452566 | - | - |
| May-27 2025 | $0.000000000000045625452566 | $0.000000000000044686745529 | $0.000000000000045625452566 | $0.000000000000044686745529 | - | - |
| May-26 2025 | $0.000000000000044686745529 | $0.00000000000004394445544 | $0.000000000000045202911487 | $0.000000000000045202911487 | - | - |
| May-25 2025 | $0.000000000000045202911487 | $0.000000000000045202911487 | $0.000000000000055120957896 | $0.000000000000055120957896 | - | - |
| May-24 2025 | $0.000000000000055120957896 | $0.000000000000054387472685 | $0.000000000000055120957896 | $0.000000000000054387472685 | - | - |
| May-23 2025 | $0.000000000000054387472685 | $0.000000000000054387472685 | $0.000000000000056337189291 | $0.000000000000055751548331 | - | - |
| May-22 2025 | $0.000000000000055751548331 | $0.000000000000054256629817 | $0.000000000000055751548331 | $0.000000000000054256629817 | - | - |
| May-21 2025 | $0.000000000000054256629817 | $0.000000000000053892047854 | $0.000000000000054256629817 | $0.000000000000053892047854 | - | - |
| May-20 2025 | $0.000000000000052788236824 | $0.000000000000052215735965 | $0.000000000000052788236824 | $0.000000000000052365089188 | - | - |
| May-19 2025 | $0.000000000000052365089188 | $0.000000000000051723943796 | $0.000000000000052365089188 | $0.000000000000051723943796 | - | - |
| May-18 2025 | $0.000000000000051723943796 | $0.000000000000051329073982 | $0.000000000000051723943796 | $0.000000000000051435120523 | - | - |
| May-17 2025 | $0.000000000000051435120523 | $0.000000000000051435120523 | $0.000000000000052347624427 | $0.000000000000052059385068 | - | - |
| May-16 2025 | $0.000000000000052059385068 | $0.000000000000051426932296 | $0.000000000000052106090465 | $0.000000000000051996454066 | - | - |
| May-15 2025 | $0.000000000000051996454066 | $0.000000000000051996454066 | $0.000000000000052970601631 | $0.000000000000052325968625 | - | - |