時価総額 $2.68T
-5.12%
ボリューム24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000039544316006 | $0.000000000000039544316006 | $0.000000000000040139530501 | $0.000000000000040139530501 | - | - |
| Feb-02 2026 | $0.000000000000040139530501 | $0.000000000000038278222401 | $0.000000000000040139530501 | $0.000000000000038278222401 | - | - |
| Feb-01 2026 | $0.000000000000038278222401 | $0.000000000000038278222401 | $0.000000000000039612301573 | $0.000000000000039612301573 | - | - |
| Jan-31 2026 | $0.000000000000039612301573 | $0.000000000000039612301573 | $0.000000000000043304656937 | $0.000000000000043304656937 | - | - |
| Jan-30 2026 | $0.000000000000043304656937 | $0.000000000000043304656937 | $0.000000000000044792686149 | $0.000000000000044792686149 | - | - |
| Jan-29 2026 | $0.000000000000044792686149 | $0.000000000000044792686149 | $0.000000000000046282416473 | $0.000000000000046282416473 | - | - |
| Jan-28 2026 | $0.000000000000046282416473 | $0.000000000000045479523135 | $0.000000000000046282416473 | $0.000000000000045479523135 | - | - |
| Jan-27 2026 | $0.000000000000045479523135 | $0.000000000000044350342103 | $0.000000000000045479523135 | $0.000000000000044350342103 | - | - |
| Jan-26 2026 | $0.000000000000044350342103 | $0.000000000000044350342103 | $0.000000000000045378562016 | $0.000000000000045378562016 | - | - |
| Jan-25 2026 | $0.000000000000045378562016 | $0.000000000000044816708626 | $0.000000000000045983120789 | $0.000000000000045983120789 | - | - |
| Jan-24 2026 | $0.000000000000045983120789 | $0.000000000000045983120789 | $0.000000000000046713292673 | $0.000000000000046274912568 | $22 | - |
| Jan-23 2026 | $0.000000000000046274912568 | $0.000000000000045217834084 | $0.000000000000046274912568 | $0.000000000000045522429201 | - | - |
| Jan-22 2026 | $0.000000000000045522429201 | $0.000000000000045176921257 | $0.000000000000045522429201 | $0.000000000000045176921257 | - | - |
| Jan-21 2026 | $0.000000000000045176921257 | $0.000000000000045176921257 | $0.000000000000047367917775 | $0.000000000000047367917775 | - | - |
| Jan-20 2026 | $0.000000000000047367917775 | $0.000000000000047367917775 | $0.000000000000049220194993 | $0.000000000000048664340256 | - | - |