時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000052518916191 | $0.000000000000052518916191 | $0.000000000000052992425697 | $0.000000000000052992425697 | - | - |
| Sep-08 2025 | $0.000000000000052992425697 | $0.000000000000051989871154 | $0.000000000000052992425697 | $0.000000000000051989871154 | - | - |
| Sep-07 2025 | $0.000000000000051989871154 | $0.000000000000051816902488 | $0.000000000000052493630409 | $0.000000000000051816902488 | - | - |
| Sep-06 2025 | $0.000000000000051816902488 | $0.00000000000004992382025 | $0.000000000000051816902488 | $0.00000000000004992382025 | - | - |
| Sep-05 2025 | $0.00000000000004992382025 | $0.00000000000004992382025 | $0.000000000000051498077693 | $0.000000000000051203098939 | - | - |
| Sep-04 2025 | $0.000000000000051293714104 | $0.000000000000049743724626 | $0.000000000000051293714104 | $0.000000000000051201543473 | - | - |
| Sep-03 2025 | $0.000000000000051201543473 | $0.00000000000005054334462 | $0.000000000000051201543473 | $0.00000000000005054334462 | - | - |
| Sep-02 2025 | $0.00000000000005054334462 | $0.000000000000050046153848 | $0.00000000000005054334462 | $0.000000000000050046153848 | - | - |
| Sep-01 2025 | $0.000000000000050046153848 | $0.000000000000050046153848 | $0.000000000000051835747169 | $0.000000000000051835747169 | - | - |
| Aug-31 2025 | $0.000000000000051835747169 | $0.000000000000050971426489 | $0.000000000000051835747169 | $0.000000000000050971426489 | - | - |
| Aug-30 2025 | $0.000000000000050971426489 | $0.000000000000050706984128 | $0.00000000000005160099968 | $0.000000000000050706984128 | - | - |
| Aug-29 2025 | $0.000000000000050706984128 | $0.000000000000050706984128 | $0.00000000000005121366825 | $0.00000000000005121366825 | - | - |
| Aug-28 2025 | $0.00000000000005121366825 | $0.00000000000005121366825 | $0.000000000000052436570873 | $0.000000000000051905188231 | - | - |
| Aug-27 2025 | $0.000000000000051401793493 | $0.000000000000049853787895 | $0.000000000000051401793493 | $0.000000000000049853787895 | - | - |
| Aug-26 2025 | $0.000000000000049685291571 | $0.000000000000049391121052 | $0.00000000000005009355047 | $0.00000000000005009355047 | - | - |