時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000038020743052 | $0.000000000000038020743052 | $0.000000000000038024448661 | $0.000000000000038024448661 | - | - |
| Jul-13 2025 | $0.000000000000038024448661 | $0.000000000000037350262854 | $0.000000000000038024448661 | $0.000000000000037350262854 | - | - |
| Jul-12 2025 | $0.000000000000037350262854 | $0.000000000000037350262854 | $0.000000000000038256867102 | $0.000000000000038140968597 | - | - |
| Jul-11 2025 | $0.000000000000038140968597 | $0.000000000000036972181132 | $0.000000000000038140968597 | $0.000000000000036972181132 | - | - |
| Jul-10 2025 | $0.000000000000036972181132 | $0.000000000000036664314659 | $0.000000000000036972181132 | $0.000000000000036664314659 | - | - |
| Jul-09 2025 | $0.000000000000036664314659 | $0.000000000000035951472119 | $0.000000000000036664314659 | $0.000000000000035951472119 | - | - |
| Jul-08 2025 | $0.000000000000035951472119 | $0.000000000000035795800036 | $0.000000000000035951472119 | $0.000000000000035795800036 | - | - |
| Jul-07 2025 | $0.000000000000035795800036 | $0.000000000000035456956147 | $0.000000000000035891318771 | $0.000000000000035891318771 | - | - |
| Jul-06 2025 | $0.000000000000035891318771 | $0.000000000000035629256112 | $0.000000000000036240379646 | $0.000000000000035629256112 | - | - |
| Jul-05 2025 | $0.000000000000035629256112 | $0.000000000000035198079744 | $0.000000000000035629256112 | $0.000000000000035198079744 | - | - |
| Jul-04 2025 | $0.000000000000035198079744 | $0.000000000000035198079744 | $0.000000000000036350250536 | $0.000000000000036350250536 | - | - |
| Jul-03 2025 | $0.000000000000036350250536 | $0.000000000000036158783567 | $0.000000000000036350250536 | $0.000000000000036158783567 | - | - |
| Jul-02 2025 | $0.000000000000036158783567 | $0.000000000000035307203869 | $0.000000000000036158783567 | $0.000000000000035307203869 | - | - |
| Jul-01 2025 | $0.000000000000035307203869 | $0.000000000000035307203869 | $0.000000000000035712127128 | $0.000000000000035712127128 | - | - |
| Jun-30 2025 | $0.000000000000035712127128 | $0.000000000000035267203407 | $0.000000000000035712127128 | $0.000000000000035267203407 | - | - |