時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
34 秒 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000000003452273982 | $0.00000000000003452273982 | $0.000000000000034731527972 | $0.000000000000034731527972 | $17 | - |
| Mar-16 2026 | $0.000000000000034731527972 | $0.000000000000033672556525 | $0.000000000000034731527972 | $0.000000000000033672556525 | - | - |
| Mar-15 2026 | $0.000000000000033672556525 | $0.000000000000033576495253 | $0.000000000000034050733922 | $0.000000000000033576495253 | - | - |
| Mar-14 2026 | $0.000000000000033576495253 | $0.000000000000033576495253 | $0.000000000000034020273021 | $0.000000000000034020273021 | - | - |
| Mar-13 2026 | $0.000000000000034020273021 | $0.000000000000033410599621 | $0.000000000000034020273021 | $0.000000000000033410599621 | - | - |
| Mar-12 2026 | $0.000000000000033410599621 | $0.000000000000033410599621 | $0.000000000000034171338228 | $0.000000000000033424152541 | - | - |
| Mar-11 2026 | $0.000000000000033424152541 | $0.000000000000033303785367 | $0.000000000000033424152541 | $0.000000000000033303785367 | - | - |
| Mar-10 2026 | $0.000000000000033053145408 | $0.000000000000032833011618 | $0.000000000000033053145408 | $0.000000000000032833011618 | - | - |
| Mar-09 2026 | $0.000000000000032833011618 | $0.000000000000031967195161 | $0.000000000000032833011618 | $0.000000000000031967195161 | - | - |
| Mar-08 2026 | $0.000000000000031967195161 | $0.000000000000031803030621 | $0.000000000000031967195161 | $0.000000000000031803030621 | - | - |
| Mar-07 2026 | $0.000000000000031803030621 | $0.000000000000031803030621 | $0.000000000000032546704168 | $0.000000000000032546704168 | - | - |
| Mar-06 2026 | $0.000000000000032546704168 | $0.000000000000032546704168 | $0.000000000000033085699158 | $0.000000000000033085699158 | - | - |
| Mar-05 2026 | $0.000000000000033085699158 | $0.000000000000033085699158 | $0.000000000000034272966664 | $0.000000000000034272966664 | - | - |
| Mar-04 2026 | $0.000000000000034272966664 | $0.000000000000032353691757 | $0.000000000000034272966664 | $0.000000000000032353691757 | - | - |
| Mar-03 2026 | $0.000000000000032490603616 | $0.000000000000032490603616 | $0.000000000000033137273788 | $0.000000000000033137273788 | - | - |