時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000000003077756667 | $0.00000000000003077756667 | $0.00000000000003187775192 | $0.00000000000003187775192 | - | - |
| Feb-22 2026 | $0.00000000000003187775192 | $0.00000000000003187775192 | $0.000000000000032467604606 | $0.000000000000032467604606 | - | - |
| Feb-21 2026 | $0.000000000000032467604606 | $0.000000000000031495413438 | $0.000000000000032467604606 | $0.000000000000031495413438 | - | - |
| Feb-20 2026 | $0.000000000000031495413438 | $0.000000000000030706225947 | $0.000000000000031495413438 | $0.000000000000030706225947 | - | - |
| Feb-19 2026 | $0.000000000000030706225947 | $0.000000000000030706225947 | $0.000000000000031717460719 | $0.000000000000031717460719 | - | - |
| Feb-18 2026 | $0.000000000000031717460719 | $0.000000000000031157332576 | $0.000000000000031717460719 | $0.000000000000031176801413 | - | - |
| Feb-17 2026 | $0.000000000000031176801413 | $0.000000000000031176801413 | $0.000000000000032079505859 | $0.000000000000032079505859 | - | - |
| Feb-16 2026 | $0.000000000000032079505859 | $0.00000000000003200330556 | $0.000000000000032079505859 | $0.00000000000003200330556 | - | - |
| Feb-15 2026 | $0.00000000000003200330556 | $0.00000000000003200330556 | $0.000000000000032770327981 | $0.000000000000032770327981 | - | - |
| Feb-14 2026 | $0.000000000000032770327981 | $0.000000000000031602914919 | $0.000000000000032770327981 | $0.000000000000031602914919 | - | - |
| Feb-13 2026 | $0.000000000000031602914919 | $0.000000000000031602914919 | $0.000000000000031818276426 | $0.000000000000031818276426 | - | - |
| Feb-12 2026 | $0.000000000000031818276426 | $0.000000000000031163873051 | $0.000000000000031818276426 | $0.000000000000031163873051 | - | - |
| Feb-11 2026 | $0.000000000000031163873051 | $0.000000000000031163873051 | $0.000000000000031911801857 | $0.000000000000031911801857 | - | - |
| Feb-10 2026 | $0.000000000000031911801857 | $0.000000000000031911801857 | $0.000000000000032165390382 | $0.000000000000032165390382 | - | - |
| Feb-09 2026 | $0.000000000000032165390382 | $0.000000000000032165390382 | $0.000000000000032519290584 | $0.000000000000032519290584 | - | - |