時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000065196550367 $0.000000000000065196550367 $0.000000000000065874139999 $0.000000000000065874139999 - -
Oct-03 2025 $0.000000000000065874139999 $0.000000000000064296624167 $0.000000000000065874139999 $0.000000000000064296624167 - -
Oct-02 2025 $0.000000000000064626225449 $0.000000000000059158106755 $0.000000000000064626225449 $0.000000000000059158106755 - -
Oct-01 2025 $0.000000000000059158106755 $0.000000000000058525847117 $0.00000000000005960524903 $0.000000000000058525847117 - -
Sep-30 2025 $0.000000000000058525847117 $0.000000000000058525847117 $0.000000000000059580708552 $0.000000000000059580708552 - -
Sep-29 2025 $0.000000000000058945221231 $0.000000000000057773390348 $0.000000000000058945221231 $0.000000000000057773390348 - -
Sep-28 2025 $0.000000000000057773390348 $0.00000000000005637112338 $0.000000000000057773390348 $0.00000000000005637112338 - -
Sep-27 2025 $0.000000000000057316704072 $0.00000000000005626465107 $0.000000000000057381319622 $0.00000000000005626465107 - -
Sep-26 2025 $0.00000000000005626465107 $0.00000000000005626465107 $0.000000000000056667233299 $0.000000000000056667233299 - -
Sep-25 2025 $0.000000000000056667233299 $0.000000000000056667233299 $0.000000000000059848435192 $0.000000000000059848435192 - -
Sep-24 2025 $0.000000000000059848435192 $0.000000000000059041901281 $0.000000000000059848435192 $0.000000000000059041901281 - -
Sep-23 2025 $0.000000000000059041901281 $0.000000000000059041901281 $0.000000000000059519760777 $0.000000000000059232021537 $42 -
Sep-22 2025 $0.000000000000059232021537 $0.000000000000059232021537 $0.000000000000062349170024 $0.000000000000062349170024 - -
Sep-21 2025 $0.000000000000062349170024 $0.000000000000061109845276 $0.000000000000062349170024 $0.000000000000061109845276 - -
Sep-20 2025 $0.000000000000061109845276 $0.000000000000057875144643 $0.000000000000061109845276 $0.000000000000057875144643 - -

WHITE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、09-02-2024日から。