時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000032877662255 | $0.000000000000032877662255 | $0.000000000000034450068594 | $0.000000000000034450068594 | - | - |
| Jun-21 2025 | $0.000000000000034450068594 | $0.000000000000034450068594 | $0.00000000000003513474735 | $0.00000000000003513474735 | - | - |
| Jun-20 2025 | $0.00000000000003513474735 | $0.000000000000035111670102 | $0.00000000000003513474735 | $0.000000000000035111670102 | - | - |
| Jun-19 2025 | $0.000000000000035111670102 | $0.000000000000034721729237 | $0.000000000000035111670102 | $0.000000000000034721729237 | - | - |
| Jun-18 2025 | $0.000000000000034721729237 | $0.000000000000034721729237 | $0.000000000000035166529845 | $0.000000000000035166529845 | - | - |
| Jun-17 2025 | $0.000000000000035166529845 | $0.000000000000035166529845 | $0.000000000000035533875852 | $0.000000000000035533875852 | - | - |
| Jun-16 2025 | $0.000000000000035533875852 | $0.000000000000035533875852 | $0.000000000000035612341405 | $0.000000000000035612341405 | - | - |
| Jun-15 2025 | $0.000000000000035612341405 | $0.000000000000035215554221 | $0.000000000000035612341405 | $0.000000000000035215554221 | - | - |
| Jun-14 2025 | $0.000000000000035215554221 | $0.000000000000035215554221 | $0.00000000000003623686093 | $0.00000000000003623686093 | - | - |
| Jun-13 2025 | $0.00000000000003623686093 | $0.000000000000036223234385 | $0.000000000000036316801509 | $0.000000000000036316801509 | - | - |
| Jun-12 2025 | $0.000000000000036316801509 | $0.000000000000036316801509 | $0.000000000000036969871735 | $0.000000000000036969871735 | - | - |
| Jun-11 2025 | $0.000000000000036969871735 | $0.000000000000036680614824 | $0.000000000000036969871735 | $0.000000000000036680614824 | - | - |
| Jun-10 2025 | $0.000000000000036680614824 | $0.000000000000036680614824 | $0.000000000000036998730929 | $0.000000000000036973492039 | - | - |
| Jun-09 2025 | $0.000000000000036973492039 | $0.000000000000036176040518 | $0.000000000000036973492039 | $0.000000000000036176040518 | - | - |
| Jun-08 2025 | $0.000000000000036548627987 | $0.000000000000036452251594 | $0.000000000000036754298954 | $0.000000000000036452251594 | - | - |