時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000047249426223 | $0.000000000000047249426223 | $0.000000000000047280426554 | $0.000000000000047280426554 | - | - |
| Aug-19 2025 | $0.000000000000047280426554 | $0.000000000000046502593726 | $0.000000000000047684372296 | $0.000000000000047684372296 | - | - |
| Aug-18 2025 | $0.000000000000047684372296 | $0.000000000000047684372296 | $0.000000000000048726828291 | $0.000000000000048726828291 | - | - |
| Aug-17 2025 | $0.000000000000048726828291 | $0.000000000000046621134343 | $0.000000000000048726828291 | $0.000000000000046621134343 | - | - |
| Aug-16 2025 | $0.000000000000046621134343 | $0.000000000000046621134343 | $0.000000000000046906876521 | $0.000000000000046766735724 | - | - |
| Aug-15 2025 | $0.000000000000046766735724 | $0.000000000000046766735724 | $0.00000000000004723046969 | $0.00000000000004723046969 | - | - |
| Aug-14 2025 | $0.000000000000047837666948 | $0.000000000000046763944361 | $0.000000000000048581234829 | $0.000000000000046763944361 | - | - |
| Aug-13 2025 | $0.000000000000046763944361 | $0.000000000000046703240898 | $0.00000000000004687878782 | $0.00000000000004687878782 | - | - |
| Aug-12 2025 | $0.00000000000004687878782 | $0.000000000000045265163531 | $0.00000000000004687878782 | $0.000000000000045265163531 | - | - |
| Aug-11 2025 | $0.000000000000045265163531 | $0.000000000000043932238795 | $0.000000000000045265163531 | $0.000000000000043932238795 | - | - |
| Aug-10 2025 | $0.000000000000043932238795 | $0.000000000000043833280481 | $0.000000000000043932238795 | $0.000000000000043833280481 | - | - |
| Aug-09 2025 | $0.000000000000043833280481 | $0.000000000000043159395469 | $0.000000000000044845695304 | $0.000000000000043159395469 | - | - |
| Aug-08 2025 | $0.000000000000043159395469 | $0.000000000000041781278501 | $0.000000000000043159395469 | $0.000000000000041781278501 | - | - |
| Aug-07 2025 | $0.000000000000041781278501 | $0.000000000000041781278501 | $0.000000000000042494806423 | $0.000000000000042494806423 | - | - |
| Aug-06 2025 | $0.000000000000042494806423 | $0.000000000000041097011321 | $0.000000000000042494806423 | $0.000000000000041097011321 | - | - |