時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000030987294968 | $0.000000000000030987294968 | $0.000000000000031560199778 | $0.000000000000031560199778 | $19 | - |
| Aug-25 2024 | $0.000000000000031560199778 | $0.000000000000031560199778 | $0.000000000000031886842656 | $0.000000000000031886842656 | $11 | - |
| Aug-24 2024 | $0.000000000000031886842656 | $0.000000000000031886842656 | $0.000000000000032026349313 | $0.000000000000032026349313 | $10 | - |
| Aug-23 2024 | $0.000000000000032026349313 | $0.000000000000031566509412 | $0.000000000000032026349313 | $0.000000000000031566509412 | $12 | - |
| Aug-22 2024 | $0.000000000000031566509412 | $0.00000000000003063671203 | $0.000000000000031566509412 | $0.00000000000003063671203 | $10 | - |
| Aug-21 2024 | $0.00000000000003063671203 | $0.00000000000003063671203 | $0.000000000000031098865943 | $0.000000000000031098865943 | $11 | - |
| Aug-20 2024 | $0.000000000000031098865943 | $0.000000000000029383911867 | $0.000000000000031098865943 | $0.000000000000029383911867 | $9 | - |
| Aug-19 2024 | $0.000000000000029383911867 | $0.000000000000029383911867 | $0.00000000000002938864415 | $0.00000000000002938864415 | $11 | - |
| Aug-18 2024 | $0.00000000000002938864415 | $0.000000000000028592985591 | $0.00000000000002938864415 | $0.000000000000028592985591 | $9 | - |
| Aug-17 2024 | $0.000000000000028592985591 | $0.000000000000028176590487 | $0.000000000000028592985591 | $0.000000000000028176590487 | $10 | - |
| Aug-16 2024 | $0.000000000000028176590487 | $0.000000000000028176590487 | $0.000000000000028939552501 | $0.000000000000028939552501 | $20 | - |
| Aug-15 2024 | $0.000000000000028939552501 | $0.000000000000028939552501 | $0.000000000000028939923329 | $0.000000000000028939923329 | $10 | - |
| Aug-14 2024 | $0.000000000000028939923329 | $0.000000000000028939923329 | $0.000000000000028952936053 | $0.000000000000028952936053 | $9 | - |
| Aug-13 2024 | $0.000000000000028952936053 | $0.000000000000027906521541 | $0.000000000000028952936053 | $0.000000000000027906521541 | $10 | - |
| Aug-12 2024 | $0.000000000000027906521541 | $0.000000000000027906521541 | $0.000000000000029286437571 | $0.000000000000029286437571 | $8 | - |