時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
56 秒 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000061845737382 | $0.000000000000061845737382 | $0.000000000000062880226039 | $0.000000000000062189443075 | - | - |
| Oct-26 2025 | $0.000000000000062189443075 | $0.000000000000061029354026 | $0.000000000000062189443075 | $0.000000000000061029354026 | $35 | - |
| Oct-25 2025 | $0.000000000000061029354026 | $0.000000000000060059626512 | $0.000000000000061733794136 | $0.000000000000060059626512 | - | - |
| Oct-24 2025 | $0.000000000000060059626512 | $0.000000000000060059626512 | $0.000000000000061157833807 | $0.000000000000061157833807 | - | - |
| Oct-23 2025 | $0.000000000000061157833807 | $0.000000000000057637221762 | $0.000000000000061157833807 | $0.000000000000057637221762 | - | - |
| Oct-22 2025 | $0.000000000000057637221762 | $0.000000000000057330286037 | $0.000000000000057637221762 | $0.000000000000057330286037 | - | - |
| Oct-21 2025 | $0.000000000000057330286037 | $0.000000000000057330286037 | $0.000000000000060198642604 | $0.000000000000058986010946 | - | - |
| Oct-20 2025 | $0.000000000000058986010946 | $0.000000000000058986010946 | $0.000000000000059387513606 | $0.000000000000059387513606 | - | - |
| Oct-19 2025 | $0.000000000000059387513606 | $0.000000000000059387513606 | $0.000000000000060129662149 | $0.000000000000059725677965 | - | - |
| Oct-18 2025 | $0.000000000000059725677965 | $0.000000000000058881259913 | $0.000000000000059725677965 | $0.000000000000058881259913 | - | - |
| Oct-17 2025 | $0.000000000000058881259913 | $0.000000000000058881259913 | $0.000000000000065759331325 | $0.000000000000065759331325 | - | - |
| Oct-16 2025 | $0.000000000000065759331325 | $0.000000000000063706075407 | $0.000000000000065759331325 | $0.000000000000063706075407 | - | - |
| Oct-15 2025 | $0.000000000000063706075407 | $0.000000000000063706075407 | $0.000000000000066375437006 | $0.000000000000066375437006 | - | - |
| Oct-14 2025 | $0.000000000000066375437006 | $0.000000000000066375437006 | $0.000000000000070360807046 | $0.000000000000070360807046 | - | - |
| Oct-13 2025 | $0.000000000000070360807046 | $0.000000000000070360807046 | $0.000000000000070932630871 | $0.000000000000070932630871 | - | - |