時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 56 秒 前
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000061845737382 $0.000000000000061845737382 $0.000000000000062880226039 $0.000000000000062189443075 - -
Oct-26 2025 $0.000000000000062189443075 $0.000000000000061029354026 $0.000000000000062189443075 $0.000000000000061029354026 $35 -
Oct-25 2025 $0.000000000000061029354026 $0.000000000000060059626512 $0.000000000000061733794136 $0.000000000000060059626512 - -
Oct-24 2025 $0.000000000000060059626512 $0.000000000000060059626512 $0.000000000000061157833807 $0.000000000000061157833807 - -
Oct-23 2025 $0.000000000000061157833807 $0.000000000000057637221762 $0.000000000000061157833807 $0.000000000000057637221762 - -
Oct-22 2025 $0.000000000000057637221762 $0.000000000000057330286037 $0.000000000000057637221762 $0.000000000000057330286037 - -
Oct-21 2025 $0.000000000000057330286037 $0.000000000000057330286037 $0.000000000000060198642604 $0.000000000000058986010946 - -
Oct-20 2025 $0.000000000000058986010946 $0.000000000000058986010946 $0.000000000000059387513606 $0.000000000000059387513606 - -
Oct-19 2025 $0.000000000000059387513606 $0.000000000000059387513606 $0.000000000000060129662149 $0.000000000000059725677965 - -
Oct-18 2025 $0.000000000000059725677965 $0.000000000000058881259913 $0.000000000000059725677965 $0.000000000000058881259913 - -
Oct-17 2025 $0.000000000000058881259913 $0.000000000000058881259913 $0.000000000000065759331325 $0.000000000000065759331325 - -
Oct-16 2025 $0.000000000000065759331325 $0.000000000000063706075407 $0.000000000000065759331325 $0.000000000000063706075407 - -
Oct-15 2025 $0.000000000000063706075407 $0.000000000000063706075407 $0.000000000000066375437006 $0.000000000000066375437006 - -
Oct-14 2025 $0.000000000000066375437006 $0.000000000000066375437006 $0.000000000000070360807046 $0.000000000000070360807046 - -
Oct-13 2025 $0.000000000000070360807046 $0.000000000000070360807046 $0.000000000000070932630871 $0.000000000000070932630871 - -

WHITE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、09-02-2024日から。