時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000049964226867 | $0.000000000000047905147606 | $0.000000000000049964226867 | $0.000000000000047905147606 | - | - |
| Nov-17 2025 | $0.000000000000047905147606 | $0.000000000000047905147606 | $0.00000000000004991318976 | $0.00000000000004959917698 | - | - |
| Nov-16 2025 | $0.00000000000004959917698 | $0.00000000000004959917698 | $0.000000000000049783167499 | $0.000000000000049783167499 | - | - |
| Nov-15 2025 | $0.000000000000049783167499 | $0.000000000000049141984959 | $0.000000000000049783167499 | $0.000000000000049141984959 | - | - |
| Nov-14 2025 | $0.000000000000049141984959 | $0.000000000000047966532552 | $0.000000000000049141984959 | $0.000000000000047966532552 | - | - |
| Nov-13 2025 | $0.000000000000047966532552 | $0.000000000000047966532552 | $0.00000000000005062643053 | $0.00000000000005062643053 | - | - |
| Nov-12 2025 | $0.00000000000005062643053 | $0.00000000000005062643053 | $0.000000000000051390345863 | $0.000000000000051390345863 | - | - |
| Nov-11 2025 | $0.000000000000051390345863 | $0.000000000000051390345863 | $0.000000000000052328323585 | $0.000000000000052328323585 | $53 | - |
| Nov-10 2025 | $0.000000000000052328323585 | $0.000000000000052328323585 | $0.000000000000053844129986 | $0.000000000000053844129986 | - | - |
| Nov-09 2025 | $0.000000000000053844129986 | $0.000000000000052711066197 | $0.000000000000053844129986 | $0.000000000000052711066197 | - | - |
| Nov-08 2025 | $0.000000000000052711066197 | $0.000000000000050668590438 | $0.000000000000052813513608 | $0.000000000000050668590438 | $27 | - |
| Nov-07 2025 | $0.000000000000050668590438 | $0.000000000000049953001614 | $0.000000000000050668590438 | $0.000000000000049953001614 | - | - |
| Nov-06 2025 | $0.000000000000049953001614 | $0.000000000000049953001614 | $0.000000000000051320906592 | $0.000000000000051320906592 | - | - |
| Nov-05 2025 | $0.000000000000051320906592 | $0.000000000000049560849328 | $0.000000000000051320906592 | $0.000000000000049560849328 | $29 | - |
| Nov-04 2025 | $0.000000000000049560849328 | $0.000000000000049560849328 | $0.000000000000053533061749 | $0.000000000000053533061749 | - | - |