時価総額 $3.20T
1.09%
ボリューム24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
硬貨
33.827
+15
取引所
885
最後の更新
2 秒 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000047667867485 | $0.000000000000047667867485 | $0.000000000000047667867485 | $0.000000000000047667867485 | - | - |
| Dec-14 2025 | $0.000000000000047667867485 | $0.000000000000047340786895 | $0.000000000000047667867485 | $0.000000000000047340786895 | - | - |
| Dec-13 2025 | $0.000000000000047340786895 | $0.000000000000047082322412 | $0.000000000000047340786895 | $0.000000000000047082322412 | - | - |
| Dec-12 2025 | $0.000000000000046647781735 | $0.000000000000046647781735 | $0.000000000000046647781735 | $0.000000000000046647781735 | - | - |
| Dec-11 2025 | $0.000000000000046647781735 | $0.000000000000046647781735 | $0.000000000000047872993221 | $0.000000000000047872993221 | - | - |
| Dec-10 2025 | $0.000000000000047872993221 | $0.000000000000047872993221 | $0.000000000000048198661091 | $0.000000000000048198661091 | - | - |
| Dec-09 2025 | $0.000000000000048198661091 | $0.000000000000047945957163 | $0.000000000000048198661091 | $0.000000000000047945957163 | - | - |
| Dec-08 2025 | $0.000000000000047945957163 | $0.000000000000047243425868 | $0.000000000000047945957163 | $0.000000000000047243425868 | - | - |
| Dec-07 2025 | $0.000000000000047243425868 | $0.000000000000047243425868 | $0.000000000000047603701944 | $0.000000000000047603701944 | - | - |
| Dec-06 2025 | $0.000000000000047603701944 | $0.000000000000046698906577 | $0.000000000000047603701944 | $0.000000000000046698906577 | - | - |
| Dec-05 2025 | $0.000000000000046698906577 | $0.000000000000046698906577 | $0.000000000000048338366174 | $0.000000000000048338366174 | $22 | - |
| Dec-04 2025 | $0.000000000000048338366174 | $0.000000000000047149617442 | $0.000000000000048338366174 | $0.000000000000047149617442 | - | - |
| Dec-03 2025 | $0.000000000000047149617442 | $0.00000000000004705197287 | $0.000000000000048327382272 | $0.00000000000004705197287 | - | - |
| Dec-02 2025 | $0.00000000000004705197287 | $0.000000000000043687578257 | $0.00000000000004705197287 | $0.000000000000043687578257 | - | - |
| Dec-01 2025 | $0.000000000000043687578257 | $0.000000000000043687578257 | $0.000000000000049912378836 | $0.000000000000049912378836 | - | - |