時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
31 秒 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000030770193557 | $0.000000000000030770193557 | $0.000000000000031686711221 | $0.000000000000031686711221 | - | - |
| Apr-07 2026 | $0.000000000000031686711221 | $0.00000000000003040637436 | $0.000000000000031686711221 | $0.000000000000031091694323 | - | - |
| Apr-06 2026 | $0.000000000000031091694323 | $0.000000000000030547940969 | $0.000000000000031658242163 | $0.000000000000030547940969 | - | - |
| Apr-05 2026 | $0.000000000000030547940969 | $0.000000000000030247029052 | $0.000000000000030547940969 | $0.000000000000030247029052 | - | - |
| Apr-04 2026 | $0.000000000000030247029052 | $0.000000000000030090267047 | $0.000000000000030247029052 | $0.000000000000030090267047 | - | - |
| Apr-03 2026 | $0.000000000000030090267047 | $0.000000000000029747616957 | $0.000000000000030090267047 | $0.000000000000029747616957 | - | - |
| Apr-02 2026 | $0.000000000000029747616957 | $0.000000000000029747616957 | $0.000000000000031384215181 | $0.000000000000031384215181 | - | - |
| Apr-01 2026 | $0.000000000000031384215181 | $0.000000000000031384215181 | $0.000000000000031402740133 | $0.000000000000031402740133 | - | - |
| Mar-31 2026 | $0.000000000000031402740133 | $0.000000000000031402740133 | $0.000000000000032061762103 | $0.000000000000032061762103 | - | - |
| Mar-30 2026 | $0.000000000000032061762103 | $0.000000000000031529283349 | $0.000000000000032061762103 | $0.000000000000031529283349 | - | - |
| Mar-29 2026 | $0.000000000000031529283349 | $0.000000000000031529283349 | $0.000000000000031730319862 | $0.000000000000031730319862 | - | - |
| Mar-28 2026 | $0.000000000000031730319862 | $0.000000000000031333769523 | $0.000000000000031730319862 | $0.000000000000031333769523 | - | - |
| Mar-27 2026 | $0.000000000000031333769523 | $0.000000000000031333769523 | $0.000000000000032489701624 | $0.000000000000032489701624 | - | - |
| Mar-26 2026 | $0.000000000000032489701624 | $0.000000000000032489701624 | $0.000000000000033256259402 | $0.000000000000033256259402 | - | - |
| Mar-25 2026 | $0.000000000000033256259402 | $0.000000000000032397011514 | $0.000000000000033256259402 | $0.000000000000032397011514 | - | - |