時価総額 $2.70T
2.76%
ボリューム24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
3 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000032189967086 | $0.000000000000030831571539 | $0.000000000000032189967086 | $0.000000000000030831571539 | $12 | - |
| Nov-05 2024 | $0.000000000000030831571539 | $0.000000000000030745724551 | $0.000000000000030831571539 | $0.000000000000030745724551 | $9 | - |
| Nov-04 2024 | $0.000000000000030745724551 | $0.000000000000030745724551 | $0.000000000000030871197416 | $0.000000000000030871197416 | $11 | - |
| Nov-03 2024 | $0.000000000000030871197416 | $0.000000000000030871197416 | $0.000000000000031711987916 | $0.000000000000031711987916 | $9 | - |
| Nov-02 2024 | $0.000000000000031711987916 | $0.000000000000031489549006 | $0.000000000000031711987916 | $0.000000000000031489549006 | $12 | - |
| Nov-01 2024 | $0.000000000000031489549006 | $0.000000000000031489549006 | $0.000000000000032313223106 | $0.000000000000032313223106 | $9 | - |
| Oct-31 2024 | $0.000000000000032313223106 | $0.000000000000032313223106 | $0.000000000000032972588297 | $0.000000000000032972588297 | $12 | - |
| Oct-30 2024 | $0.000000000000032972588297 | $0.000000000000032972588297 | $0.00000000000003305165444 | $0.00000000000003305165444 | $10 | - |
| Oct-29 2024 | $0.00000000000003305165444 | $0.00000000000003213223476 | $0.00000000000003305165444 | $0.00000000000003213223476 | $12 | - |
| Oct-28 2024 | $0.00000000000003213223476 | $0.00000000000003213223476 | $0.000000000000032357952279 | $0.000000000000032357952279 | $20 | - |
| Oct-27 2024 | $0.000000000000032357952279 | $0.000000000000032055976737 | $0.000000000000032357952279 | $0.000000000000032055976737 | $12 | - |
| Oct-26 2024 | $0.000000000000032055976737 | $0.000000000000032055976737 | $0.0000000000000326362522 | $0.0000000000000326362522 | $10 | - |
| Oct-25 2024 | $0.0000000000000326362522 | $0.0000000000000326362522 | $0.000000000000032682818893 | $0.000000000000032682818893 | $12 | - |
| Oct-24 2024 | $0.000000000000032682818893 | $0.000000000000032682818893 | $0.00000000000003274284452 | $0.00000000000003274284452 | $20 | - |
| Oct-23 2024 | $0.00000000000003274284452 | $0.000000000000032305803644 | $0.00000000000003274284452 | $0.000000000000032305803644 | $24 | - |