時価総額 $2.23T 0.66%
ボリューム24h $136.38B -37.68%
BTC % 52.42% -0.15%
ETH % 13.64% 0.88%
硬貨 28.638 +17
取引所 885
最後の更新 16 秒 前
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-28 2024 $0.000000000000029598367092 $0.000000000000029598367092 $0.000000000000030214263125 $0.000000000000030214263125 $11 -
Aug-27 2024 $0.000000000000030214263125 $0.000000000000030214263125 $0.000000000000030987294968 $0.000000000000030987294968 $20 -
Aug-26 2024 $0.000000000000030987294968 $0.000000000000030987294968 $0.000000000000031560199778 $0.000000000000031560199778 $19 -
Aug-25 2024 $0.000000000000031560199778 $0.000000000000031560199778 $0.000000000000031886842656 $0.000000000000031886842656 $11 -
Aug-24 2024 $0.000000000000031886842656 $0.000000000000031886842656 $0.000000000000032026349313 $0.000000000000032026349313 $10 -
Aug-23 2024 $0.000000000000032026349313 $0.000000000000031566509412 $0.000000000000032026349313 $0.000000000000031566509412 $12 -
Aug-22 2024 $0.000000000000031566509412 $0.00000000000003063671203 $0.000000000000031566509412 $0.00000000000003063671203 $10 -
Aug-21 2024 $0.00000000000003063671203 $0.00000000000003063671203 $0.000000000000031098865943 $0.000000000000031098865943 $11 -
Aug-20 2024 $0.000000000000031098865943 $0.000000000000029383911867 $0.000000000000031098865943 $0.000000000000029383911867 $9 -
Aug-19 2024 $0.000000000000029383911867 $0.000000000000029383911867 $0.00000000000002938864415 $0.00000000000002938864415 $11 -
Aug-18 2024 $0.00000000000002938864415 $0.000000000000028592985591 $0.00000000000002938864415 $0.000000000000028592985591 $9 -
Aug-17 2024 $0.000000000000028592985591 $0.000000000000028176590487 $0.000000000000028592985591 $0.000000000000028176590487 $10 -
Aug-16 2024 $0.000000000000028176590487 $0.000000000000028176590487 $0.000000000000028939552501 $0.000000000000028939552501 $20 -
Aug-15 2024 $0.000000000000028939552501 $0.000000000000028939552501 $0.000000000000028939923329 $0.000000000000028939923329 $10 -
Aug-14 2024 $0.000000000000028939923329 $0.000000000000028939923329 $0.000000000000028952936053 $0.000000000000028952936053 $9 -

WHITE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、09-02-2024日から。