時価総額 Rp40,507.14T
0.24%
ボリューム24h Rp1,854.79T
22.69%
BTC % 50.12%
-0.14%
ETH % 16.74%
-0.17%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp0.000000000680695038107516 | Rp0.000000000668569657457655 | Rp0.000000000680695038107516 | Rp0.000000000668569657457655 | Rp1,720,661 | - |
Jun-29 2024 | Rp0.000000000668569657457655 | Rp0.000000000634274371205394 | Rp0.000000000668569657457655 | Rp0.000000000634274371205394 | Rp1,743,569 | - |
Jun-28 2024 | Rp0.000000000662898690671912 | Rp0.000000000662898690671912 | Rp0.000000000696725222842884 | Rp0.000000000696725222842884 | Rp2,381,492 | - |
Jun-27 2024 | Rp0.000000000696725222842884 | Rp0.000000000663939354498836 | Rp0.000000000696725222842884 | Rp0.000000000663939354498836 | Rp1,728,903 | - |
Jun-26 2024 | Rp0.000000000663939354498836 | Rp0.000000000651207103265619 | Rp0.00000000068110263303798 | Rp0.000000000651207103265619 | Rp1,788,776 | - |
Jun-25 2024 | Rp0.000000000651207103265619 | Rp0.000000000651207103265619 | Rp0.000000000706052135924861 | Rp0.000000000695217770702154 | Rp2,341,850 | - |
Jun-24 2024 | Rp0.000000000695217770702154 | Rp0.000000000695217770702154 | Rp0.000000000756714172476 | Rp0.000000000756714172476 | Rp2,475,060 | - |
Jun-23 2024 | Rp0.000000000756714172476 | Rp0.000000000738772856494907 | Rp0.000000000756714172476 | Rp0.000000000738772856494907 | Rp1,773,335 | - |
Jun-22 2024 | Rp0.000000000738772856494907 | Rp0.000000000726047108059574 | Rp0.000000000738772856494907 | Rp0.000000000726047108059574 | Rp1,753,843 | - |
Jun-21 2024 | Rp0.000000000726047108059574 | Rp0.000000000726047108059574 | Rp0.000000000742574384547575 | Rp0.000000000742574384547575 | Rp1,746,174 | - |
Jun-20 2024 | Rp0.000000000742574384547575 | Rp0.000000000726793849563236 | Rp0.000000000742574384547575 | Rp0.000000000726793849563236 | Rp1,809,545 | - |
Jun-19 2024 | Rp0.000000000726793849563236 | Rp0.000000000720155740574287 | Rp0.000000000726793849563236 | Rp0.000000000720155740574287 | Rp2,462,577 | - |
Jun-18 2024 | Rp0.000000000720155740574287 | Rp0.000000000720155740574287 | Rp0.000000000793171294472741 | Rp0.000000000793171294472741 | Rp577,451 | - |
Jun-17 2024 | Rp0.000000000793171294472741 | Rp0.000000000792263951770796 | Rp0.000000000793171294472741 | Rp0.000000000792263951770796 | Rp1,801,873 | - |
Jun-16 2024 | Rp0.000000000792263951770796 | Rp0.000000000781130404967107 | Rp0.000000000792263951770796 | Rp0.000000000781130404967107 | Rp1,822,917 | - |
WHITE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16381.12267 IDR.