時価総額 $2.32T
1%
ボリューム24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000031566509412 | $0.00000000000003063671203 | $0.000000000000031566509412 | $0.00000000000003063671203 | $10 | - |
Aug-21 2024 | $0.00000000000003063671203 | $0.00000000000003063671203 | $0.000000000000031098865943 | $0.000000000000031098865943 | $11 | - |
Aug-20 2024 | $0.000000000000031098865943 | $0.000000000000029383911867 | $0.000000000000031098865943 | $0.000000000000029383911867 | $9 | - |
Aug-19 2024 | $0.000000000000029383911867 | $0.000000000000029383911867 | $0.00000000000002938864415 | $0.00000000000002938864415 | $11 | - |
Aug-18 2024 | $0.00000000000002938864415 | $0.000000000000028592985591 | $0.00000000000002938864415 | $0.000000000000028592985591 | $9 | - |
Aug-17 2024 | $0.000000000000028592985591 | $0.000000000000028176590487 | $0.000000000000028592985591 | $0.000000000000028176590487 | $10 | - |
Aug-16 2024 | $0.000000000000028176590487 | $0.000000000000028176590487 | $0.000000000000028939552501 | $0.000000000000028939552501 | $20 | - |
Aug-15 2024 | $0.000000000000028939552501 | $0.000000000000028939552501 | $0.000000000000028939923329 | $0.000000000000028939923329 | $10 | - |
Aug-14 2024 | $0.000000000000028939923329 | $0.000000000000028939923329 | $0.000000000000028952936053 | $0.000000000000028952936053 | $9 | - |
Aug-13 2024 | $0.000000000000028952936053 | $0.000000000000027906521541 | $0.000000000000028952936053 | $0.000000000000027906521541 | $10 | - |
Aug-12 2024 | $0.000000000000027906521541 | $0.000000000000027906521541 | $0.000000000000029286437571 | $0.000000000000029286437571 | $8 | - |
Aug-11 2024 | $0.000000000000029286437571 | $0.000000000000028155972205 | $0.000000000000029286437571 | $0.000000000000028155972205 | $11 | - |
Aug-10 2024 | $0.000000000000028155972205 | $0.000000000000028155972205 | $0.000000000000028326333093 | $0.000000000000028326333093 | $13 | - |
Aug-09 2024 | $0.000000000000028326333093 | $0.000000000000026752644191 | $0.000000000000028326333093 | $0.000000000000026752644191 | $15 | - |
Aug-08 2024 | $0.000000000000026752644191 | $0.000000000000026752644191 | $0.000000000000027172206456 | $0.000000000000027172206456 | $12 | - |