時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000029508303594 | $0.000000000000029508303594 | $0.000000000000031824408278 | $0.000000000000031824408278 | $9 | - |
Oct-01 2024 | $0.000000000000031824408278 | $0.000000000000031824408278 | $0.000000000000032241279316 | $0.000000000000032055558631 | $23 | - |
Sep-30 2024 | $0.000000000000032055558631 | $0.000000000000032055558631 | $0.000000000000033010350097 | $0.000000000000033010350097 | $10 | - |
Sep-29 2024 | $0.000000000000033010350097 | $0.000000000000033010350097 | $0.000000000000033233162138 | $0.000000000000033233162138 | $12 | - |
Sep-28 2024 | $0.000000000000033233162138 | $0.000000000000033233162138 | $0.00000000000003345732004 | $0.00000000000003345732004 | $10 | - |
Sep-27 2024 | $0.00000000000003345732004 | $0.000000000000032782330946 | $0.00000000000003345732004 | $0.000000000000032782330946 | $12 | - |
Sep-26 2024 | $0.000000000000032782330946 | $0.000000000000032782330946 | $0.000000000000032848009197 | $0.000000000000032848009197 | $10 | - |
Sep-25 2024 | $0.000000000000032848009197 | $0.000000000000032848009197 | $0.00000000000003300127489 | $0.00000000000003300127489 | $12 | - |
Sep-24 2024 | $0.00000000000003300127489 | $0.000000000000032406147832 | $0.00000000000003300127489 | $0.000000000000032406147832 | $10 | - |
Sep-23 2024 | $0.000000000000032406147832 | $0.000000000000031908629682 | $0.000000000000032406147832 | $0.000000000000031908629682 | $12 | - |
Sep-22 2024 | $0.000000000000031908629682 | $0.000000000000031908629682 | $0.000000000000032511313773 | $0.000000000000032511313773 | $20 | - |
Sep-21 2024 | $0.000000000000032511313773 | $0.000000000000031538026203 | $0.000000000000032511313773 | $0.000000000000031538026203 | $12 | - |
Sep-20 2024 | $0.000000000000031538026203 | $0.000000000000030622693441 | $0.000000000000031550191197 | $0.000000000000030622693441 | $13 | - |
Sep-19 2024 | $0.000000000000030622693441 | $0.000000000000029859602147 | $0.000000000000030622693441 | $0.000000000000029859602147 | $11 | - |
Sep-18 2024 | $0.000000000000029859602147 | $0.000000000000029585136655 | $0.000000000000029859602147 | $0.000000000000029585136655 | $9 | - |