時価総額 €2.07T -5.29%
ボリューム24h €172.99B 24.87%
BTC % 50.25% 0.79%
ETH % 16.42% -1.46%
硬貨 27.970 +33
取引所 885
最後の更新 0 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-03 2024 €0.000000000000035044474194 €0.000000000000034883558171 €0.00000000000003947686636 €0.00000000000003947686636 €133 -
Jul-02 2024 €0.00000000000003947686636 €0.000000000000037732353725 €0.00000000000003947686636 €0.000000000000037732353725 €98 -
Jul-01 2024 €0.000000000000037732353725 €0.000000000000037732353725 €0.000000000000038430870623 €0.000000000000038430870623 €2 -
Jun-30 2024 €0.000000000000038430870623 €0.000000000000037746292495 €0.000000000000038430870623 €0.000000000000037746292495 €97 -
Jun-29 2024 €0.000000000000037746292495 €0.000000000000035810039642 €0.000000000000037746292495 €0.000000000000035810039642 €98 -
Jun-28 2024 €0.000000000000037426119468 €0.000000000000037426119468 €0.000000000000039335907271 €0.000000000000039335907271 €134 -
Jun-27 2024 €0.000000000000039335907271 €0.000000000000037484873557 €0.000000000000039335907271 €0.000000000000037484873557 €98 -
Jun-26 2024 €0.000000000000037484873557 €0.00000000000003676603256 €0.000000000000038453882731 €0.00000000000003676603256 €101 -
Jun-25 2024 €0.00000000000003676603256 €0.00000000000003676603256 €0.000000000000039862488735 €0.000000000000039250799117 €132 -
Jun-24 2024 €0.000000000000039250799117 €0.000000000000039250799117 €0.000000000000042722780148 €0.000000000000042722780148 €140 -
Jun-23 2024 €0.000000000000042722780148 €0.000000000000041709844318 €0.000000000000042722780148 €0.000000000000041709844318 €100 -
Jun-22 2024 €0.000000000000041709844318 €0.000000000000040991370458 €0.000000000000041709844318 €0.000000000000040991370458 €99 -
Jun-21 2024 €0.000000000000040991370458 €0.000000000000040991370458 €0.000000000000041924472051 €0.000000000000041924472051 €99 -
Jun-20 2024 €0.000000000000041924472051 €0.000000000000041033530198 €0.000000000000041924472051 €0.000000000000041033530198 €102 -
Jun-19 2024 €0.000000000000041033530198 €0.000000000000040658753986 €0.000000000000041033530198 €0.000000000000040658753986 €139 -

WHITE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、09-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92485 EUR.