時価総額 €2.07T
-5.29%
ボリューム24h €172.99B
24.87%
BTC % 50.25%
0.79%
ETH % 16.42%
-1.46%
硬貨
27.970
+33
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.000000000000035044474194 | €0.000000000000034883558171 | €0.00000000000003947686636 | €0.00000000000003947686636 | €133 | - |
Jul-02 2024 | €0.00000000000003947686636 | €0.000000000000037732353725 | €0.00000000000003947686636 | €0.000000000000037732353725 | €98 | - |
Jul-01 2024 | €0.000000000000037732353725 | €0.000000000000037732353725 | €0.000000000000038430870623 | €0.000000000000038430870623 | €2 | - |
Jun-30 2024 | €0.000000000000038430870623 | €0.000000000000037746292495 | €0.000000000000038430870623 | €0.000000000000037746292495 | €97 | - |
Jun-29 2024 | €0.000000000000037746292495 | €0.000000000000035810039642 | €0.000000000000037746292495 | €0.000000000000035810039642 | €98 | - |
Jun-28 2024 | €0.000000000000037426119468 | €0.000000000000037426119468 | €0.000000000000039335907271 | €0.000000000000039335907271 | €134 | - |
Jun-27 2024 | €0.000000000000039335907271 | €0.000000000000037484873557 | €0.000000000000039335907271 | €0.000000000000037484873557 | €98 | - |
Jun-26 2024 | €0.000000000000037484873557 | €0.00000000000003676603256 | €0.000000000000038453882731 | €0.00000000000003676603256 | €101 | - |
Jun-25 2024 | €0.00000000000003676603256 | €0.00000000000003676603256 | €0.000000000000039862488735 | €0.000000000000039250799117 | €132 | - |
Jun-24 2024 | €0.000000000000039250799117 | €0.000000000000039250799117 | €0.000000000000042722780148 | €0.000000000000042722780148 | €140 | - |
Jun-23 2024 | €0.000000000000042722780148 | €0.000000000000041709844318 | €0.000000000000042722780148 | €0.000000000000041709844318 | €100 | - |
Jun-22 2024 | €0.000000000000041709844318 | €0.000000000000040991370458 | €0.000000000000041709844318 | €0.000000000000040991370458 | €99 | - |
Jun-21 2024 | €0.000000000000040991370458 | €0.000000000000040991370458 | €0.000000000000041924472051 | €0.000000000000041924472051 | €99 | - |
Jun-20 2024 | €0.000000000000041924472051 | €0.000000000000041033530198 | €0.000000000000041924472051 | €0.000000000000041033530198 | €102 | - |
Jun-19 2024 | €0.000000000000041033530198 | €0.000000000000040658753986 | €0.000000000000041033530198 | €0.000000000000040658753986 | €139 | - |
WHITE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92485 EUR.