時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000032055558631 | $0.000000000000032055558631 | $0.000000000000033010350097 | $0.000000000000033010350097 | $10 | - |
| Sep-29 2024 | $0.000000000000033010350097 | $0.000000000000033010350097 | $0.000000000000033233162138 | $0.000000000000033233162138 | $12 | - |
| Sep-28 2024 | $0.000000000000033233162138 | $0.000000000000033233162138 | $0.00000000000003345732004 | $0.00000000000003345732004 | $10 | - |
| Sep-27 2024 | $0.00000000000003345732004 | $0.000000000000032782330946 | $0.00000000000003345732004 | $0.000000000000032782330946 | $12 | - |
| Sep-26 2024 | $0.000000000000032782330946 | $0.000000000000032782330946 | $0.000000000000032848009197 | $0.000000000000032848009197 | $10 | - |
| Sep-25 2024 | $0.000000000000032848009197 | $0.000000000000032848009197 | $0.00000000000003300127489 | $0.00000000000003300127489 | $12 | - |
| Sep-24 2024 | $0.00000000000003300127489 | $0.000000000000032406147832 | $0.00000000000003300127489 | $0.000000000000032406147832 | $10 | - |
| Sep-23 2024 | $0.000000000000032406147832 | $0.000000000000031908629682 | $0.000000000000032406147832 | $0.000000000000031908629682 | $12 | - |
| Sep-22 2024 | $0.000000000000031908629682 | $0.000000000000031908629682 | $0.000000000000032511313773 | $0.000000000000032511313773 | $20 | - |
| Sep-21 2024 | $0.000000000000032511313773 | $0.000000000000031538026203 | $0.000000000000032511313773 | $0.000000000000031538026203 | $12 | - |
| Sep-20 2024 | $0.000000000000031538026203 | $0.000000000000030622693441 | $0.000000000000031550191197 | $0.000000000000030622693441 | $13 | - |
| Sep-19 2024 | $0.000000000000030622693441 | $0.000000000000029859602147 | $0.000000000000030622693441 | $0.000000000000029859602147 | $11 | - |
| Sep-18 2024 | $0.000000000000029859602147 | $0.000000000000029585136655 | $0.000000000000029859602147 | $0.000000000000029585136655 | $9 | - |
| Sep-17 2024 | $0.000000000000029585136655 | $0.000000000000029585136655 | $0.000000000000030149988603 | $0.000000000000030149988603 | $11 | - |
| Sep-16 2024 | $0.000000000000030149988603 | $0.000000000000030149988603 | $0.000000000000030365725662 | $0.000000000000030365725662 | $9 | - |