時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
3 分 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00422756 | $0.00422756 | $0.00433629 | $0.00425033 | - | - |
| Oct-26 2025 | $0.0042564 | $0.00410163 | $0.0042564 | $0.00413089 | $33,498 | - |
| Oct-25 2025 | $0.00413089 | $0.00407504 | $0.00415523 | $0.00415523 | - | - |
| Oct-24 2025 | $0.00415523 | $0.00400763 | $0.00417002 | $0.00401542 | - | - |
| Oct-23 2025 | $0.00401542 | $0.0037812 | $0.00401542 | $0.0038449 | - | - |
| Oct-22 2025 | $0.0038449 | $0.00371232 | $0.00390925 | $0.00390757 | - | - |
| Oct-21 2025 | $0.00390757 | $0.00379895 | $0.00397216 | $0.00379958 | - | - |
| Oct-20 2025 | $0.00379958 | $0.00379958 | $0.00392872 | $0.00382474 | - | - |
| Oct-19 2025 | $0.00382474 | $0.0037956 | $0.00387738 | $0.00382834 | - | - |
| Oct-18 2025 | $0.00378154 | $0.00376669 | $0.00384448 | $0.00380353 | - | - |
| Oct-17 2025 | $0.00380353 | $0.00359987 | $0.00380353 | $0.00377541 | - | - |
| Oct-16 2025 | $0.00376297 | $0.00376297 | $0.00408291 | $0.00408291 | $26,042 | - |
| Oct-15 2025 | $0.00408291 | $0.0040594 | $0.00415794 | $0.00408896 | - | - |
| Oct-14 2025 | $0.00408896 | $0.00389584 | $0.00425236 | $0.00425155 | - | - |
| Oct-13 2025 | $0.00425155 | $0.00391865 | $0.00425155 | $0.00396509 | - | - |