時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00430614 | $0.00410122 | $0.00430614 | $0.0041039 | - | - |
| Aug-19 2025 | $0.0041039 | $0.0041039 | $0.00421882 | $0.00417479 | - | - |
| Aug-18 2025 | $0.00417479 | $0.00412268 | $0.00438579 | $0.00438579 | - | - |
| Aug-17 2025 | $0.00438566 | $0.00432695 | $0.00438747 | $0.00432695 | - | - |
| Aug-16 2025 | $0.00432695 | $0.00424616 | $0.00433021 | $0.00427665 | - | - |
| Aug-15 2025 | $0.00432148 | $0.00430388 | $0.00452072 | $0.00442405 | $7,400 | - |
| Aug-14 2025 | $0.00449745 | $0.00444001 | $0.00490663 | $0.00476421 | $11,287 | - |
| Aug-13 2025 | $0.00475485 | $0.00449664 | $0.00478487 | $0.00449664 | $7,962 | - |
| Aug-12 2025 | $0.00448569 | $0.00412329 | $0.00452759 | $0.00415713 | $5,535 | - |
| Aug-11 2025 | $0.00416 | $0.00412613 | $0.00439999 | $0.00434814 | $4,873 | - |
| Aug-10 2025 | $0.00434814 | $0.00423558 | $0.00437713 | $0.00430473 | $29,248 | - |
| Aug-09 2025 | $0.00430473 | $0.00421417 | $0.00432198 | $0.00421417 | - | - |
| Aug-08 2025 | $0.00421417 | $0.0041107 | $0.00421417 | $0.0041107 | - | - |
| Aug-07 2025 | $0.0041107 | $0.00394319 | $0.0041107 | $0.00395516 | - | - |
| Aug-06 2025 | $0.00394616 | $0.00382805 | $0.0039797 | $0.00393935 | - | - |