時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00306762 | $0.00299231 | $0.0031959 | $0.00318745 | $2,159 | - |
| Jun-21 2025 | $0.00312868 | $0.00308114 | $0.0033599 | $0.00330854 | $2,622 | - |
| Jun-20 2025 | $0.00330854 | $0.00330854 | $0.00350988 | $0.00344105 | - | - |
| Jun-19 2025 | $0.00344105 | $0.00341524 | $0.00344105 | $0.00341998 | - | - |
| Jun-18 2025 | $0.00341998 | $0.00341998 | $0.00352079 | $0.00352079 | - | - |
| Jun-17 2025 | $0.00352079 | $0.00351977 | $0.00377745 | $0.00377745 | - | - |
| Jun-16 2025 | $0.00377745 | $0.00365827 | $0.00377745 | $0.00365827 | - | - |
| Jun-15 2025 | $0.00365827 | $0.00347634 | $0.00365827 | $0.00349271 | - | - |
| Jun-14 2025 | $0.0034832 | $0.00346503 | $0.00356566 | $0.00351409 | - | - |
| Jun-13 2025 | $0.00351409 | $0.00339927 | $0.00363069 | $0.00363069 | - | - |
| Jun-12 2025 | $0.00369548 | $0.00369548 | $0.00393599 | $0.00393599 | - | - |
| Jun-11 2025 | $0.00393599 | $0.00393599 | $0.00401977 | $0.00399322 | - | - |
| Jun-10 2025 | $0.00399322 | $0.00381157 | $0.00399322 | $0.00388172 | - | - |
| Jun-09 2025 | $0.00388172 | $0.00365211 | $0.00388172 | $0.00375786 | $1,175 | - |
| Jun-08 2025 | $0.00375786 | $0.00365519 | $0.00375787 | $0.0036815 | - | - |