時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00273716 | $0.00257128 | $0.00277162 | $0.00257227 | - | - |
| Nov-17 2025 | $0.00257227 | $0.00256449 | $0.0028025 | $0.00269185 | $3,418 | - |
| Nov-16 2025 | $0.00269185 | $0.0026636 | $0.00283465 | $0.00283465 | - | - |
| Nov-15 2025 | $0.00283465 | $0.0027627 | $0.00283465 | $0.00276368 | - | - |
| Nov-14 2025 | $0.00276368 | $0.00276366 | $0.00281956 | $0.00281905 | - | - |
| Nov-13 2025 | $0.00281905 | $0.00275054 | $0.00307454 | $0.0030122 | $4,714 | - |
| Nov-12 2025 | $0.0030122 | $0.0030122 | $0.00314415 | $0.0030788 | - | - |
| Nov-11 2025 | $0.0030788 | $0.0030788 | $0.0032905 | $0.0032905 | - | - |
| Nov-10 2025 | $0.0032905 | $0.00325769 | $0.00333239 | $0.00325769 | - | - |
| Nov-09 2025 | $0.00325769 | $0.0030883 | $0.00325769 | $0.0030883 | - | - |
| Nov-08 2025 | $0.0030883 | $0.00308829 | $0.00324648 | $0.00323826 | - | - |
| Nov-07 2025 | $0.00323826 | $0.00302273 | $0.00324382 | $0.00305331 | - | - |
| Nov-06 2025 | $0.00305331 | $0.00305331 | $0.00322565 | $0.00322564 | - | - |
| Nov-05 2025 | $0.00322563 | $0.00297278 | $0.00322563 | $0.00297278 | - | - |
| Nov-04 2025 | $0.00319954 | $0.00319954 | $0.00345455 | $0.00336284 | $341 | - |