時価総額 $2.65T
5.53%
ボリューム24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00140144 | $0.00138916 | $0.001435 | $0.00142762 | - | - |
| Mar-02 2026 | $0.0014523 | $0.00137223 | $0.00146579 | $0.0013748 | - | - |
| Mar-01 2026 | $0.0013748 | $0.00134008 | $0.00145551 | $0.00134008 | $18 | - |
| Feb-28 2026 | $0.00134008 | $0.00129264 | $0.00139387 | $0.00139387 | - | - |
| Feb-27 2026 | $0.00139387 | $0.00139387 | $0.00145108 | $0.00142769 | - | - |
| Feb-26 2026 | $0.00143086 | $0.00143086 | $0.00145068 | $0.00145063 | - | - |
| Feb-25 2026 | $0.00149564 | $0.00130503 | $0.00149564 | $0.00130503 | - | - |
| Feb-24 2026 | $0.00130503 | $0.00126574 | $0.00132722 | $0.00132722 | - | - |
| Feb-23 2026 | $0.00132722 | $0.00131391 | $0.00141258 | $0.00141258 | - | - |
| Feb-22 2026 | $0.00141258 | $0.00140711 | $0.00142992 | $0.00142965 | - | - |
| Feb-21 2026 | $0.00142965 | $0.00139736 | $0.00142967 | $0.00139742 | - | - |
| Feb-20 2026 | $0.00139742 | $0.00135083 | $0.00140396 | $0.00135566 | $213 | - |
| Feb-19 2026 | $0.00135566 | $0.00134337 | $0.00135566 | $0.00134337 | - | - |
| Feb-18 2026 | $0.00133275 | $0.00133275 | $0.00142645 | $0.00142645 | - | - |
| Feb-17 2026 | $0.00142645 | $0.00140647 | $0.00142645 | $0.00140649 | - | - |