時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
27 秒 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00401296 | $0.00395836 | $0.00409967 | $0.00409967 | - | - |
| Jul-14 2025 | $0.00409967 | $0.00409967 | $0.00425828 | $0.00425828 | - | - |
| Jul-13 2025 | $0.00425828 | $0.004187 | $0.00425828 | $0.004187 | - | - |
| Jul-12 2025 | $0.004187 | $0.00414195 | $0.00425659 | $0.00421589 | - | - |
| Jul-11 2025 | $0.00421589 | $0.00421589 | $0.00439026 | $0.00423623 | $2,946 | - |
| Jul-10 2025 | $0.00426423 | $0.00405722 | $0.00426423 | $0.00410727 | $3,048 | - |
| Jul-09 2025 | $0.00411707 | $0.00383226 | $0.00411707 | $0.00383226 | $3,643 | - |
| Jul-08 2025 | $0.00383226 | $0.00379478 | $0.00389105 | $0.00379478 | - | - |
| Jul-07 2025 | $0.00379478 | $0.00378617 | $0.00387153 | $0.00381543 | - | - |
| Jul-06 2025 | $0.00381543 | $0.00361789 | $0.00381543 | $0.00376122 | - | - |
| Jul-05 2025 | $0.00376122 | $0.0036944 | $0.00376122 | $0.0036944 | $1,296 | - |
| Jul-04 2025 | $0.0036944 | $0.0036944 | $0.0038585 | $0.00383884 | - | - |
| Jul-03 2025 | $0.0038108 | $0.00380196 | $0.00388823 | $0.00380793 | - | - |
| Jul-02 2025 | $0.00380793 | $0.00367611 | $0.00380863 | $0.00367614 | - | - |
| Jul-01 2025 | $0.00364551 | $0.00364551 | $0.00383951 | $0.00383948 | - | - |