時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
59 秒 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.003687 | $0.003687 | $0.00376802 | $0.00376802 | - | - |
| Jun-01 2025 | $0.00376802 | $0.00364902 | $0.00379382 | $0.00379382 | - | - |
| May-31 2025 | $0.00379382 | $0.00366699 | $0.00383602 | $0.00383602 | - | - |
| May-30 2025 | $0.00383602 | $0.00383602 | $0.00411616 | $0.00411616 | - | - |
| May-29 2025 | $0.00411616 | $0.00411616 | $0.00425235 | $0.00417119 | - | - |
| May-28 2025 | $0.00417119 | $0.00412462 | $0.00444684 | $0.00444683 | - | - |
| May-27 2025 | $0.00444683 | $0.00436135 | $0.00460297 | $0.00459919 | $3,547 | - |
| May-26 2025 | $0.00459919 | $0.00457072 | $0.00471776 | $0.00457072 | - | - |
| May-25 2025 | $0.00457072 | $0.00452847 | $0.00471462 | $0.00471462 | - | - |
| May-24 2025 | $0.00471462 | $0.00462327 | $0.00472253 | $0.00470525 | - | - |
| May-23 2025 | $0.00470525 | $0.00466616 | $0.0049596 | $0.00473381 | - | - |
| May-22 2025 | $0.00467157 | $0.00452219 | $0.00499541 | $0.00467977 | $5,958 | - |
| May-21 2025 | $0.00467977 | $0.00458594 | $0.00480534 | $0.00472329 | - | - |
| May-20 2025 | $0.00472329 | $0.00467682 | $0.00481346 | $0.00470429 | $1,882 | - |
| May-19 2025 | $0.00470429 | $0.00457069 | $0.00476838 | $0.00476838 | $2,576 | - |