時価総額 $2.64T
0.89%
ボリューム24h $194.58B
-10.46%
BTC % 54.19%
-0.18%
ETH % 9.97%
0.2%
硬貨
34.422
+19
取引所
885
最後の更新
9 秒 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00140138 | $0.00140091 | $0.00145733 | $0.00145215 | $7 | - |
| Mar-23 2026 | $0.00145882 | $0.00136423 | $0.00146422 | $0.00137576 | - | - |
| Mar-22 2026 | $0.00139288 | $0.00139288 | $0.00143269 | $0.00143269 | - | - |
| Mar-21 2026 | $0.00143269 | $0.00141544 | $0.00144114 | $0.00141544 | - | - |
| Mar-20 2026 | $0.00141544 | $0.00141543 | $0.00144157 | $0.0014346 | - | - |
| Mar-19 2026 | $0.0014346 | $0.0014346 | $0.00146327 | $0.00145436 | - | - |
| Mar-18 2026 | $0.00143552 | $0.00143294 | $0.00154389 | $0.00154389 | - | - |
| Mar-17 2026 | $0.00154389 | $0.00150428 | $0.00155408 | $0.00155408 | - | - |
| Mar-16 2026 | $0.00155406 | $0.00143361 | $0.00155406 | $0.00143361 | - | - |
| Mar-15 2026 | $0.00143361 | $0.00140221 | $0.00143955 | $0.00140235 | - | - |
| Mar-14 2026 | $0.00140235 | $0.00139868 | $0.00142652 | $0.00142651 | - | - |
| Mar-13 2026 | $0.00142651 | $0.00140758 | $0.0014975 | $0.00140758 | $787 | - |
| Mar-12 2026 | $0.00140758 | $0.00138511 | $0.00143236 | $0.00143236 | - | - |
| Mar-11 2026 | $0.00143236 | $0.00138927 | $0.00143236 | $0.00139615 | - | - |
| Mar-10 2026 | $0.00139615 | $0.00139615 | $0.00144843 | $0.00141529 | - | - |