時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00474725 | $0.00474016 | $0.00489888 | $0.00489888 | $18,020 | - |
| Oct-03 2025 | $0.00489888 | $0.00478882 | $0.00496822 | $0.00488209 | - | - |
| Oct-02 2025 | $0.00488209 | $0.00467245 | $0.00488209 | $0.00467245 | - | - |
| Oct-01 2025 | $0.00464488 | $0.00445727 | $0.00468024 | $0.0044931 | $11,882 | - |
| Sep-30 2025 | $0.0044931 | $0.00436916 | $0.0045382 | $0.0045382 | - | - |
| Sep-29 2025 | $0.0045382 | $0.0043954 | $0.0045382 | $0.00441275 | - | - |
| Sep-28 2025 | $0.00441273 | $0.0042581 | $0.00441436 | $0.0043454 | - | - |
| Sep-27 2025 | $0.0043627 | $0.00430334 | $0.00441486 | $0.00441486 | $13,685 | - |
| Sep-26 2025 | $0.00430989 | $0.00411336 | $0.00435407 | $0.00426226 | - | - |
| Sep-25 2025 | $0.00426226 | $0.00424887 | $0.00455638 | $0.00455635 | - | - |
| Sep-24 2025 | $0.00461722 | $0.00449174 | $0.00463224 | $0.00463058 | - | - |
| Sep-23 2025 | $0.0046759 | $0.00467174 | $0.00475118 | $0.00472615 | $28,910 | - |
| Sep-22 2025 | $0.00472615 | $0.00471775 | $0.00513106 | $0.00513105 | $1,567 | - |
| Sep-21 2025 | $0.00513104 | $0.0051282 | $0.00523584 | $0.00517253 | - | - |
| Sep-20 2025 | $0.0051738 | $0.00513131 | $0.00522421 | $0.0051442 | $36,961 | - |