時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Whales Market (WHALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.045022 | $0.044124 | $0.047019 | $0.046778 | $14,916 | $1,172,127 |
| Oct-24 2025 | $0.046886 | $0.042772 | $0.046886 | $0.042824 | $18,450 | $1,220,660 |
| Oct-23 2025 | $0.042777 | $0.04093 | $0.043206 | $0.04093 | $3,820 | $1,113,679 |
| Oct-22 2025 | $0.040932 | $0.040906 | $0.043704 | $0.043704 | $3,772 | $1,065,654 |
| Oct-21 2025 | $0.043861 | $0.042952 | $0.044977 | $0.044048 | $5,665 | $1,141,892 |
| Oct-20 2025 | $0.044049 | $0.0431 | $0.044857 | $0.043917 | $5,295 | $1,146,809 |
| Oct-19 2025 | $0.043919 | $0.042897 | $0.043949 | $0.043057 | $4,014 | $1,143,421 |
| Oct-18 2025 | $0.043057 | $0.042143 | $0.043142 | $0.042143 | $4,359 | $1,120,970 |
| Oct-17 2025 | $0.041896 | $0.040462 | $0.044211 | $0.043722 | $5,586 | $1,090,741 |
| Oct-16 2025 | $0.043722 | $0.043541 | $0.047161 | $0.046951 | $4,314 | $1,138,295 |
| Oct-15 2025 | $0.046966 | $0.046814 | $0.049326 | $0.046817 | $5,094 | $1,222,745 |
| Oct-14 2025 | $0.046819 | $0.044904 | $0.048835 | $0.047963 | $4,868 | $1,218,909 |
| Oct-13 2025 | $0.047975 | $0.045219 | $0.048301 | $0.045497 | $4,075 | $1,249,005 |
| Oct-12 2025 | $0.045209 | $0.040937 | $0.046187 | $0.04168 | $4,233 | $1,176,997 |
| Oct-11 2025 | $0.041193 | $0.040678 | $0.049376 | $0.049376 | $8,101 | $1,072,436 |