時価総額 $4.10T 1.84%
ボリューム24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Whales Market WHALES

Whales Market (WHALES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.045022 $0.044124 $0.047019 $0.046778 $14,916 $1,172,127
Oct-24 2025 $0.046886 $0.042772 $0.046886 $0.042824 $18,450 $1,220,660
Oct-23 2025 $0.042777 $0.04093 $0.043206 $0.04093 $3,820 $1,113,679
Oct-22 2025 $0.040932 $0.040906 $0.043704 $0.043704 $3,772 $1,065,654
Oct-21 2025 $0.043861 $0.042952 $0.044977 $0.044048 $5,665 $1,141,892
Oct-20 2025 $0.044049 $0.0431 $0.044857 $0.043917 $5,295 $1,146,809
Oct-19 2025 $0.043919 $0.042897 $0.043949 $0.043057 $4,014 $1,143,421
Oct-18 2025 $0.043057 $0.042143 $0.043142 $0.042143 $4,359 $1,120,970
Oct-17 2025 $0.041896 $0.040462 $0.044211 $0.043722 $5,586 $1,090,741
Oct-16 2025 $0.043722 $0.043541 $0.047161 $0.046951 $4,314 $1,138,295
Oct-15 2025 $0.046966 $0.046814 $0.049326 $0.046817 $5,094 $1,222,745
Oct-14 2025 $0.046819 $0.044904 $0.048835 $0.047963 $4,868 $1,218,909
Oct-13 2025 $0.047975 $0.045219 $0.048301 $0.045497 $4,075 $1,249,005
Oct-12 2025 $0.045209 $0.040937 $0.046187 $0.04168 $4,233 $1,176,997
Oct-11 2025 $0.041193 $0.040678 $0.049376 $0.049376 $8,101 $1,072,436

Whales Market(WHALES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、629日間分析、05-02-2024日から。