時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
8 秒 前
Whales Market (WHALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029461 | $0.02748 | $0.029461 | $0.027735 | $8,190 | $767,008 |
| Jan-13 2026 | $0.027358 | $0.026402 | $0.027358 | $0.026586 | $3,600 | $712,272 |
| Jan-12 2026 | $0.026591 | $0.026414 | $0.026754 | $0.026417 | $2,341 | $692,293 |
| Jan-11 2026 | $0.026393 | $0.025661 | $0.026746 | $0.025673 | $2,305 | $687,134 |
| Jan-10 2026 | $0.025671 | $0.025657 | $0.025697 | $0.025675 | $2,273 | $668,352 |
| Jan-09 2026 | $0.025679 | $0.025673 | $0.026058 | $0.026044 | $2,237 | $668,559 |
| Jan-08 2026 | $0.026023 | $0.025668 | $0.026275 | $0.026182 | $2,292 | $677,509 |
| Jan-07 2026 | $0.026191 | $0.026186 | $0.027211 | $0.027211 | $2,365 | $681,890 |
| Jan-06 2026 | $0.026917 | $0.026684 | $0.02797 | $0.026839 | $2,428 | $700,774 |
| Jan-05 2026 | $0.026844 | $0.025759 | $0.026845 | $0.025759 | $2,324 | $698,877 |
| Jan-04 2026 | $0.025758 | $0.025738 | $0.02616 | $0.02616 | $2,234 | $670,608 |
| Jan-03 2026 | $0.025714 | $0.024716 | $0.026206 | $0.026206 | $16,305 | $669,463 |
| Jan-02 2026 | $0.026072 | $0.025852 | $0.0263 | $0.025852 | $2,296 | $678,772 |
| Jan-01 2026 | $0.025636 | $0.024979 | $0.025636 | $0.024979 | $5,288 | $667,433 |
| Dec-31 2025 | $0.024976 | $0.024976 | $0.02807 | $0.028057 | $13,040 | $650,251 |