時価総額 $2.29T
-0.8%
ボリューム24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Whales Market (WHALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.100423 | $0.098745 | $0.112208 | $0.109018 | $1,032,521 | - |
| Oct-03 2024 | $0.109162 | $0.106005 | $0.116797 | $0.106152 | $1,171,979 | - |
| Oct-02 2024 | $0.105299 | $0.096672 | $0.106947 | $0.097491 | $1,424,844 | - |
| Oct-01 2024 | $0.097121 | $0.095852 | $0.119502 | $0.112887 | $1,339,017 | - |
| Sep-30 2024 | $0.114759 | $0.112216 | $0.12191 | $0.12191 | $1,134,005 | - |
| Sep-29 2024 | $0.121607 | $0.117166 | $0.122793 | $0.120042 | $837,759 | - |
| Sep-28 2024 | $0.119739 | $0.108851 | $0.120903 | $0.117139 | $1,038,527 | - |
| Sep-27 2024 | $0.115622 | $0.112864 | $0.119822 | $0.112864 | $1,252,712 | - |
| Sep-26 2024 | $0.115916 | $0.108303 | $0.134026 | $0.127247 | $1,667,444 | - |
| Sep-25 2024 | $0.127087 | $0.127087 | $0.138195 | $0.134438 | $1,201,531 | - |
| Sep-24 2024 | $0.134674 | $0.124364 | $0.134674 | $0.129481 | $1,044,816 | - |
| Sep-23 2024 | $0.126753 | $0.116657 | $0.128942 | $0.117713 | $1,199,021 | - |
| Sep-22 2024 | $0.11814 | $0.116929 | $0.12585 | $0.12585 | $915,833 | - |
| Sep-21 2024 | $0.12296 | $0.118868 | $0.125854 | $0.118868 | $935,998 | - |
| Sep-20 2024 | $0.121474 | $0.114275 | $0.127928 | $0.126855 | $1,486,486 | - |