時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
Whales Market (WHALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.170614 | $0.160816 | $0.170616 | $0.161681 | $1,159,973 | - |
| Sep-12 2024 | $0.160982 | $0.154671 | $0.162529 | $0.159047 | $1,244,511 | - |
| Sep-11 2024 | $0.156077 | $0.153831 | $0.161332 | $0.161332 | $1,235,691 | - |
| Sep-10 2024 | $0.156084 | $0.154039 | $0.167245 | $0.165218 | $1,264,775 | - |
| Sep-09 2024 | $0.166604 | $0.148343 | $0.170549 | $0.15023 | $1,237,160 | - |
| Sep-08 2024 | $0.148166 | $0.145876 | $0.158918 | $0.157155 | $942,720 | - |
| Sep-07 2024 | $0.157863 | $0.140298 | $0.158286 | $0.140298 | $1,456,073 | - |
| Sep-06 2024 | $0.14045 | $0.138696 | $0.157028 | $0.145101 | $1,426,018 | - |
| Sep-05 2024 | $0.144859 | $0.140197 | $0.155635 | $0.155635 | $1,318,588 | - |
| Sep-04 2024 | $0.15613 | $0.1479 | $0.157605 | $0.153955 | $1,432,727 | - |
| Sep-03 2024 | $0.156817 | $0.156817 | $0.172235 | $0.171999 | $1,133,914 | - |
| Sep-02 2024 | $0.169998 | $0.14974 | $0.169998 | $0.150269 | $1,231,434 | - |
| Sep-01 2024 | $0.156694 | $0.15158 | $0.184622 | $0.184622 | $1,012,289 | - |
| Aug-31 2024 | $0.182664 | $0.177519 | $0.18486 | $0.179268 | $971,073 | - |
| Aug-30 2024 | $0.178686 | $0.171545 | $0.188955 | $0.176586 | $1,325,671 | - |