時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
3 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000000001725569826 | $0.000000000000016958647771 | $0.00000000000001725569826 | $0.000000000000016958647771 | - | - |
| Mar-14 2026 | $0.000000000000016958647771 | $0.000000000000016958647771 | $0.000000000000017285281376 | $0.000000000000017285281376 | - | - |
| Mar-13 2026 | $0.000000000000017285281376 | $0.000000000000016652998686 | $0.000000000000017285281376 | $0.000000000000016827908043 | - | - |
| Mar-12 2026 | $0.000000000000016827908043 | $0.000000000000016827908043 | $0.000000000000017573343142 | $0.00000000000001701903538 | - | - |
| Mar-11 2026 | $0.00000000000001701903538 | $0.000000000000016769924376 | $0.00000000000001701903538 | $0.000000000000016769924376 | - | - |
| Mar-10 2026 | $0.000000000000016769924376 | $0.00000000000001656387058 | $0.000000000000017339655498 | $0.00000000000001656387058 | $16 | - |
| Mar-09 2026 | $0.00000000000001656387058 | $0.000000000000015995613989 | $0.00000000000001656387058 | $0.000000000000015995613989 | - | - |
| Mar-08 2026 | $0.000000000000015995613989 | $0.000000000000015995613989 | $0.000000000000016059967672 | $0.000000000000016059967672 | - | - |
| Mar-07 2026 | $0.000000000000016059967672 | $0.000000000000016059967672 | $0.000000000000016851033824 | $0.000000000000016851033824 | - | - |
| Mar-06 2026 | $0.000000000000016851033824 | $0.000000000000016851033824 | $0.000000000000017138358698 | $0.000000000000017138358698 | - | - |
| Mar-05 2026 | $0.000000000000017138358698 | $0.000000000000017076162051 | $0.000000000000017138358698 | $0.000000000000017076162051 | - | - |
| Mar-04 2026 | $0.000000000000017076162051 | $0.000000000000016613012971 | $0.000000000000017076162051 | $0.000000000000016613012971 | - | - |
| Mar-03 2026 | $0.000000000000016613012971 | $0.000000000000016613012971 | $0.000000000000016767118268 | $0.000000000000016767118268 | $19 | - |
| Mar-02 2026 | $0.000000000000016767118268 | $0.000000000000016472553049 | $0.000000000000016767118268 | $0.000000000000016472553049 | - | - |
| Mar-01 2026 | $0.000000000000016472553049 | $0.000000000000015858058835 | $0.000000000000016697693812 | $0.000000000000015858058835 | - | - |