時価総額 $3.44T
-0.21%
ボリューム24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000019370398083 | $0.000000000000019370398083 | $0.000000000000019452966951 | $0.000000000000019452966951 | - | - |
| May-30 2025 | $0.000000000000019452966951 | $0.000000000000019452966951 | $0.000000000000019703344818 | $0.000000000000019703344818 | - | - |
| May-29 2025 | $0.000000000000019703344818 | $0.000000000000019434573822 | $0.000000000000019877798456 | $0.000000000000019877798456 | - | - |
| May-28 2025 | $0.000000000000019877798456 | $0.000000000000018997407085 | $0.000000000000020354932201 | $0.000000000000018997407085 | - | - |
| May-27 2025 | $0.000000000000018997407085 | $0.000000000000018380033626 | $0.000000000000018997407085 | $0.000000000000018380033626 | - | - |
| May-26 2025 | $0.000000000000018380033626 | $0.000000000000018380033626 | $0.000000000000019124781639 | $0.000000000000019124781639 | - | - |
| May-25 2025 | $0.000000000000019124781639 | $0.000000000000019124781639 | $0.000000000000028550248416 | $0.000000000000028550248416 | - | - |
| May-24 2025 | $0.000000000000028550248416 | $0.000000000000028325758346 | $0.000000000000028550248416 | $0.000000000000028325758346 | - | - |
| May-23 2025 | $0.000000000000028325758346 | $0.000000000000028309538566 | $0.00000000000002832603138 | $0.000000000000028309538566 | - | - |
| May-22 2025 | $0.000000000000028309538566 | $0.000000000000028309538566 | $0.000000000000029987157273 | $0.000000000000028861001433 | - | - |
| May-21 2025 | $0.000000000000028861001433 | $0.000000000000027596174492 | $0.000000000000028861001433 | $0.000000000000027596174492 | - | - |
| May-20 2025 | $0.000000000000027596174492 | $0.000000000000027596174492 | $0.000000000000027732455558 | $0.000000000000027732455558 | - | - |
| May-19 2025 | $0.000000000000027732455558 | $0.00000000000002716582754 | $0.000000000000027732455558 | $0.00000000000002716582754 | - | - |
| May-18 2025 | $0.00000000000002716582754 | $0.000000000000027106953526 | $0.000000000000027864872134 | $0.000000000000027106953526 | - | - |
| May-17 2025 | $0.000000000000027106953526 | $0.000000000000027106953526 | $0.000000000000027190645233 | $0.000000000000027190645233 | - | - |