時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000026700731347 | $0.000000000000026700731347 | $0.000000000000028672272079 | $0.000000000000027803511266 | - | - |
| Oct-03 2025 | $0.000000000000027803511266 | $0.000000000000026481140003 | $0.000000000000028236242394 | $0.000000000000028236242394 | - | - |
| Oct-02 2025 | $0.000000000000028236242394 | $0.000000000000025568873289 | $0.000000000000028236242394 | $0.0000000000000257483448 | - | - |
| Oct-01 2025 | $0.0000000000000257483448 | $0.0000000000000257483448 | $0.000000000000027185166385 | $0.000000000000026787655422 | - | - |
| Sep-30 2025 | $0.000000000000026787655422 | $0.000000000000026763421623 | $0.000000000000026787655422 | $0.000000000000026763421623 | - | - |
| Sep-29 2025 | $0.000000000000026763421623 | $0.000000000000026763421623 | $0.000000000000026936774861 | $0.000000000000026936774861 | - | - |
| Sep-28 2025 | $0.000000000000026936774861 | $0.000000000000026658015052 | $0.000000000000026936774861 | $0.000000000000026658015052 | - | - |
| Sep-27 2025 | $0.000000000000026658015052 | $0.000000000000026658015052 | $0.000000000000026848162211 | $0.000000000000026848162211 | - | - |
| Sep-26 2025 | $0.000000000000026848162211 | $0.000000000000025279932634 | $0.000000000000026848162211 | $0.000000000000025412004999 | $40 | - |
| Sep-25 2025 | $0.000000000000025412004999 | $0.000000000000025412004999 | $0.000000000000036708741894 | $0.000000000000036708741894 | - | - |
| Sep-24 2025 | $0.000000000000036708741894 | $0.000000000000036050430874 | $0.000000000000036708741894 | $0.000000000000036050430874 | - | - |
| Sep-23 2025 | $0.000000000000036050430874 | $0.000000000000036050430874 | $0.000000000000036827240011 | $0.000000000000036827240011 | - | - |
| Sep-22 2025 | $0.000000000000036827240011 | $0.000000000000036827240011 | $0.000000000000041094329351 | $0.000000000000041094329351 | - | - |
| Sep-21 2025 | $0.000000000000041094329351 | $0.000000000000039790017208 | $0.000000000000041830151428 | $0.000000000000039790017208 | - | - |
| Sep-20 2025 | $0.000000000000039790017208 | $0.000000000000037380711177 | $0.000000000000039790017208 | $0.000000000000037666860993 | - | - |