時価総額 $3.19T
1.12%
ボリューム24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
硬貨
33.827
+15
取引所
885
最後の更新
45 秒 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000016390822658 | $0.000000000000015658740186 | $0.000000000000016827480368 | $0.000000000000016827480368 | $26 | - |
| Dec-14 2025 | $0.000000000000016827480368 | $0.000000000000016827480368 | $0.000000000000017643592118 | $0.000000000000017376591131 | - | - |
| Dec-13 2025 | $0.000000000000017376591131 | $0.000000000000017046217123 | $0.000000000000017376591131 | $0.000000000000017046217123 | - | - |
| Dec-12 2025 | $0.000000000000016989080388 | $0.000000000000016989080388 | $0.000000000000016989080388 | $0.000000000000016989080388 | - | - |
| Dec-11 2025 | $0.000000000000016989080388 | $0.000000000000016989080388 | $0.000000000000017245359521 | $0.000000000000017245359521 | - | - |
| Dec-10 2025 | $0.000000000000017245359521 | $0.000000000000017245359521 | $0.000000000000017486216809 | $0.000000000000017486216809 | - | - |
| Dec-09 2025 | $0.000000000000017486216809 | $0.000000000000016894346899 | $0.000000000000017486216809 | $0.000000000000016894346899 | - | - |
| Dec-08 2025 | $0.000000000000016894346899 | $0.000000000000016894346899 | $0.000000000000017547782397 | $0.000000000000017547782397 | - | - |
| Dec-07 2025 | $0.000000000000017547782397 | $0.000000000000017336854702 | $0.000000000000017547782397 | $0.000000000000017461500319 | - | - |
| Dec-06 2025 | $0.000000000000017461500319 | $0.000000000000017214108793 | $0.000000000000017461500319 | $0.000000000000017214108793 | - | - |
| Dec-05 2025 | $0.000000000000017214108793 | $0.000000000000017068853237 | $0.000000000000017476875917 | $0.000000000000017476875917 | - | - |
| Dec-04 2025 | $0.000000000000017476875917 | $0.000000000000017203618022 | $0.000000000000017476875917 | $0.000000000000017203618022 | - | - |
| Dec-03 2025 | $0.000000000000017203618022 | $0.000000000000016611318435 | $0.000000000000017203618022 | $0.000000000000016611318435 | - | - |
| Dec-02 2025 | $0.000000000000016611318435 | $0.000000000000015484547007 | $0.000000000000016611318435 | $0.000000000000015484547007 | - | - |
| Dec-01 2025 | $0.000000000000015484547007 | $0.000000000000015484547007 | $0.000000000000017437333444 | $0.000000000000017437333444 | - | - |