時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
46 秒 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000019656046644 | $0.000000000000019435497179 | $0.000000000000019656046644 | $0.000000000000019435497179 | - | - |
| Jul-13 2025 | $0.000000000000019435497179 | $0.000000000000019228984796 | $0.000000000000019435497179 | $0.000000000000019228984796 | - | - |
| Jul-12 2025 | $0.000000000000019228984796 | $0.000000000000019228984796 | $0.000000000000019312912239 | $0.000000000000019312912239 | - | - |
| Jul-11 2025 | $0.000000000000019312912239 | $0.000000000000018800741939 | $0.000000000000019312912239 | $0.000000000000018800741939 | - | - |
| Jul-10 2025 | $0.000000000000018800741939 | $0.000000000000018474182262 | $0.000000000000018800741939 | $0.000000000000018474182262 | - | - |
| Jul-09 2025 | $0.000000000000018474182262 | $0.00000000000001825292419 | $0.000000000000018474182262 | $0.00000000000001825292419 | - | - |
| Jul-08 2025 | $0.00000000000001825292419 | $0.000000000000017960261644 | $0.00000000000001825292419 | $0.000000000000017960261644 | - | - |
| Jul-07 2025 | $0.000000000000017960261644 | $0.000000000000017960261644 | $0.00000000000001812353277 | $0.00000000000001812353277 | - | - |
| Jul-06 2025 | $0.00000000000001812353277 | $0.000000000000017709221982 | $0.00000000000001812353277 | $0.000000000000017709221982 | - | - |
| Jul-05 2025 | $0.000000000000017709221982 | $0.000000000000017709221982 | $0.000000000000018441516005 | $0.000000000000018441516005 | - | - |
| Jul-04 2025 | $0.000000000000018441516005 | $0.000000000000018441516005 | $0.000000000000018565668043 | $0.000000000000018565668043 | - | - |
| Jul-03 2025 | $0.000000000000018565668043 | $0.000000000000018565668043 | $0.000000000000018605360534 | $0.000000000000018605360534 | - | - |
| Jul-02 2025 | $0.000000000000018605360534 | $0.000000000000017945129367 | $0.000000000000018605360534 | $0.000000000000017945129367 | - | - |
| Jul-01 2025 | $0.000000000000017945129367 | $0.000000000000017945129367 | $0.000000000000018318673723 | $0.000000000000018318673723 | - | - |
| Jun-30 2025 | $0.000000000000018318673723 | $0.00000000000001785118075 | $0.000000000000018318673723 | $0.00000000000001785118075 | - | - |