時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
2 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000016534516869 | $0.000000000000016515230439 | $0.000000000000016534516869 | $0.000000000000016515230439 | - | - |
| Apr-07 2026 | $0.000000000000016515230439 | $0.0000000000000163283041 | $0.000000000000016515230439 | $0.0000000000000163283041 | - | - |
| Apr-06 2026 | $0.0000000000000163283041 | $0.000000000000015787514771 | $0.0000000000000163283041 | $0.000000000000015813052595 | - | - |
| Apr-05 2026 | $0.000000000000015813052595 | $0.000000000000015813052595 | $0.000000000000016669027288 | $0.000000000000016533126678 | - | - |
| Apr-04 2026 | $0.000000000000016533126678 | $0.000000000000016242257215 | $0.000000000000016533126678 | $0.000000000000016242257215 | - | - |
| Apr-03 2026 | $0.000000000000016242257215 | $0.000000000000016188670846 | $0.000000000000016673970094 | $0.000000000000016188670846 | - | - |
| Apr-02 2026 | $0.000000000000016188670846 | $0.000000000000016188670846 | $0.000000000000016881676966 | $0.000000000000016881676966 | - | - |
| Apr-01 2026 | $0.000000000000016881676966 | $0.000000000000016127385751 | $0.000000000000017119766071 | $0.000000000000016127385751 | - | - |
| Mar-31 2026 | $0.000000000000016127385751 | $0.000000000000015409581737 | $0.000000000000016458890505 | $0.000000000000016458890505 | - | - |
| Mar-30 2026 | $0.000000000000016458890505 | $0.00000000000001620092256 | $0.000000000000016458890505 | $0.00000000000001620092256 | - | - |
| Mar-29 2026 | $0.00000000000001620092256 | $0.000000000000015938599939 | $0.00000000000001620092256 | $0.000000000000015938599939 | - | - |
| Mar-28 2026 | $0.000000000000015938599939 | $0.000000000000015938599939 | $0.000000000000016109408424 | $0.000000000000016016192322 | - | - |
| Mar-27 2026 | $0.000000000000016016192322 | $0.000000000000016016192322 | $0.000000000000016420492383 | $0.000000000000016420492383 | - | - |
| Mar-26 2026 | $0.000000000000016420492383 | $0.000000000000016420492383 | $0.000000000000016949087432 | $0.000000000000016949087432 | - | - |
| Mar-25 2026 | $0.000000000000016949087432 | $0.000000000000016295557141 | $0.000000000000016949087432 | $0.000000000000016295557141 | - | - |