時価総額 $4.16T -3.88%
ボリューム24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
硬貨 33.548 +17
取引所 885
最後の更新 2 分 前
WHALES DOGE DOGE

WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000021802053868 $0.000000000000021802053868 $0.000000000000025811637331 $0.000000000000025811637331 - -
Oct-26 2025 $0.000000000000025811637331 $0.00000000000002524810275 $0.000000000000025811637331 $0.00000000000002524810275 - -
Oct-25 2025 $0.00000000000002524810275 $0.00000000000002524810275 $0.00000000000002627702943 $0.00000000000002627702943 - -
Oct-24 2025 $0.00000000000002627702943 $0.000000000000025048364258 $0.00000000000002627702943 $0.000000000000025048364258 - -
Oct-23 2025 $0.000000000000025125755051 $0.000000000000025125755051 $0.000000000000025862455391 $0.000000000000025248757991 - -
Oct-22 2025 $0.000000000000025248757991 $0.000000000000024278002538 $0.000000000000025248757991 $0.000000000000024278002538 - -
Oct-21 2025 $0.000000000000024278002538 $0.000000000000024278002538 $0.000000000000025807163593 $0.000000000000025807163593 - -
Oct-20 2025 $0.000000000000025807163593 $0.000000000000024618307217 $0.000000000000025807163593 $0.000000000000024815138284 - -
Oct-19 2025 $0.000000000000024815138284 $0.000000000000024687398467 $0.000000000000025993297181 $0.000000000000025993297181 - -
Oct-18 2025 $0.000000000000025291197173 $0.000000000000023985609429 $0.000000000000025291197173 $0.000000000000023985609429 - -
Oct-17 2025 $0.000000000000023985609429 $0.000000000000023985609429 $0.000000000000026049572015 $0.000000000000026049572015 - -
Oct-16 2025 $0.000000000000026049572015 $0.000000000000026049572015 $0.000000000000026313166983 $0.000000000000026313166983 - -
Oct-15 2025 $0.000000000000026313166983 $0.000000000000026313166983 $0.000000000000027165977881 $0.000000000000027165977881 - -
Oct-14 2025 $0.000000000000027165977881 $0.000000000000027165977881 $0.00000000000002833355662 $0.00000000000002833355662 - -
Oct-13 2025 $0.00000000000002833355662 $0.00000000000002833355662 $0.000000000000033634319283 $0.000000000000033634319283 - -

WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、23-04-2024日から。