時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000031723080339 | $0.000000000000023043364671 | $0.000000000000031723080339 | $0.000000000000023043364671 | $192 | - |
| Aug-19 2025 | $0.000000000000023043364671 | $0.000000000000023043364671 | $0.000000000000023416982603 | $0.000000000000023416982603 | - | - |
| Aug-18 2025 | $0.000000000000023416982603 | $0.000000000000023416982603 | $0.000000000000023476175725 | $0.000000000000023476175725 | - | - |
| Aug-17 2025 | $0.000000000000023476175725 | $0.000000000000022898951639 | $0.000000000000023476175725 | $0.000000000000022898951639 | - | - |
| Aug-16 2025 | $0.000000000000022898951639 | $0.00000000000002219286243 | $0.000000000000022898951639 | $0.000000000000022375856006 | - | - |
| Aug-15 2025 | $0.000000000000022375856006 | $0.000000000000022375856006 | $0.000000000000023376438607 | $0.000000000000023376438607 | - | - |
| Aug-14 2025 | $0.000000000000023376438607 | $0.000000000000022894387609 | $0.000000000000023376438607 | $0.000000000000022894387609 | - | - |
| Aug-13 2025 | $0.000000000000022894387609 | $0.000000000000021760029554 | $0.000000000000022894387609 | $0.000000000000021866518169 | - | - |
| Aug-12 2025 | $0.000000000000021866518169 | $0.000000000000021234397663 | $0.000000000000021866518169 | $0.000000000000021234397663 | - | - |
| Aug-11 2025 | $0.000000000000021234397663 | $0.000000000000020870695663 | $0.000000000000021234397663 | $0.000000000000020870695663 | - | - |
| Aug-10 2025 | $0.000000000000020870695663 | $0.000000000000020870695663 | $0.000000000000020933708113 | $0.000000000000020933708113 | - | - |
| Aug-09 2025 | $0.000000000000020933708113 | $0.000000000000020535355671 | $0.000000000000021268229882 | $0.000000000000021268229882 | - | - |
| Aug-08 2025 | $0.000000000000021268229882 | $0.000000000000020759356867 | $0.000000000000021268229882 | $0.000000000000020759356867 | - | - |
| Aug-07 2025 | $0.000000000000020759356867 | $0.000000000000020499517159 | $0.000000000000020759356867 | $0.000000000000020499517159 | - | - |
| Aug-06 2025 | $0.000000000000020499517159 | $0.000000000000019936604015 | $0.000000000000020499517159 | $0.000000000000019936604015 | - | - |