時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000035556184302 | $0.000000000000035556184302 | $0.000000000000036578487482 | $0.000000000000036578487482 | - | - |
| Sep-08 2025 | $0.000000000000036578487482 | $0.000000000000035173806849 | $0.000000000000037132078424 | $0.000000000000035403008663 | $39 | - |
| Sep-07 2025 | $0.000000000000035403008663 | $0.000000000000035403008663 | $0.000000000000036234545044 | $0.000000000000035683526717 | - | - |
| Sep-06 2025 | $0.000000000000035683526717 | $0.000000000000034959192481 | $0.000000000000035683526717 | $0.000000000000034959192481 | - | - |
| Sep-05 2025 | $0.000000000000034959192481 | $0.000000000000034959192481 | $0.000000000000036248804891 | $0.000000000000036248804891 | - | - |
| Sep-04 2025 | $0.000000000000036248804891 | $0.000000000000035227567284 | $0.000000000000036248804891 | $0.000000000000035227567284 | - | - |
| Sep-03 2025 | $0.000000000000035227567284 | $0.000000000000035227567284 | $0.000000000000035995704076 | $0.000000000000035270122272 | - | - |
| Sep-02 2025 | $0.000000000000035270122272 | $0.000000000000034887187637 | $0.000000000000035270122272 | $0.000000000000034887187637 | - | - |
| Sep-01 2025 | $0.000000000000034887187637 | $0.000000000000034887187637 | $0.000000000000035820744891 | $0.000000000000035820744891 | - | - |
| Aug-31 2025 | $0.000000000000035820744891 | $0.000000000000035626784136 | $0.000000000000036218289526 | $0.000000000000035626784136 | - | - |
| Aug-30 2025 | $0.000000000000035626784136 | $0.000000000000030706765547 | $0.000000000000036473080091 | $0.000000000000030706765547 | - | - |
| Aug-29 2025 | $0.000000000000030706765547 | $0.000000000000029304850503 | $0.000000000000031088094235 | $0.000000000000031088094235 | - | - |
| Aug-28 2025 | $0.000000000000031088094235 | $0.000000000000031088094235 | $0.000000000000032014356304 | $0.0000000000000316133748 | - | - |
| Aug-27 2025 | $0.0000000000000316133748 | $0.000000000000030133714736 | $0.0000000000000316133748 | $0.000000000000030133714736 | - | - |
| Aug-26 2025 | $0.000000000000030133714736 | $0.000000000000030133714736 | $0.000000000000030461768847 | $0.000000000000030461768847 | - | - |