時価総額 $3.32T
0.08%
ボリューム24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
34 秒 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000017875281366 | $0.000000000000017056674913 | $0.000000000000017875281366 | $0.000000000000017056674913 | - | - |
| Jan-09 2026 | $0.000000000000017056674913 | $0.000000000000017056674913 | $0.000000000000017491374307 | $0.000000000000017384432415 | - | - |
| Jan-08 2026 | $0.000000000000017384432415 | $0.000000000000017026180582 | $0.000000000000017384432415 | $0.000000000000017338108703 | $27 | - |
| Jan-07 2026 | $0.000000000000017338108703 | $0.000000000000017338108703 | $0.000000000000017954858402 | $0.000000000000017954858402 | - | - |
| Jan-06 2026 | $0.000000000000017954858402 | $0.000000000000017954858402 | $0.000000000000018721033838 | $0.000000000000018513196616 | - | - |
| Jan-05 2026 | $0.000000000000018513196616 | $0.000000000000018089753631 | $0.000000000000018513196616 | $0.000000000000018089753631 | - | - |
| Jan-04 2026 | $0.000000000000018089753631 | $0.000000000000017493950087 | $0.000000000000018089753631 | $0.000000000000017731707424 | - | - |
| Jan-03 2026 | $0.000000000000017731707424 | $0.000000000000017731707424 | $0.000000000000017746958714 | $0.000000000000017746958714 | - | - |
| Jan-02 2026 | $0.000000000000017746958714 | $0.000000000000017213706045 | $0.000000000000017746958714 | $0.000000000000017213706045 | - | - |
| Jan-01 2026 | $0.000000000000017213706045 | $0.000000000000017213706045 | $0.000000000000017799847722 | $0.000000000000017799847722 | - | - |
| Dec-31 2025 | $0.000000000000017799847722 | $0.00000000000001714429486 | $0.000000000000018400993816 | $0.000000000000017521756243 | $44 | - |
| Dec-30 2025 | $0.000000000000017521756243 | $0.00000000000001733973165 | $0.000000000000017521756243 | $0.00000000000001733973165 | - | - |
| Dec-29 2025 | $0.00000000000001733973165 | $0.00000000000001733973165 | $0.000000000000017341730235 | $0.000000000000017341730235 | - | - |
| Dec-28 2025 | $0.000000000000017341730235 | $0.000000000000017125320381 | $0.000000000000017341730235 | $0.000000000000017125320381 | - | - |
| Dec-27 2025 | $0.000000000000017125320381 | $0.000000000000015848877747 | $0.000000000000017125320381 | $0.000000000000015848877747 | - | - |