時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
7 秒 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000029851934227 | $0.000000000000029851934227 | $0.000000000000030058656687 | $0.000000000000030058656687 | $29 | - |
| Jul-27 2024 | $0.000000000000030058656687 | $0.000000000000030058656687 | $0.000000000000030524423944 | $0.000000000000030524423944 | $40 | - |
| Jul-26 2024 | $0.000000000000030524423944 | $0.000000000000029299437427 | $0.000000000000030524423944 | $0.000000000000029299437427 | $2 | - |
| Jul-25 2024 | $0.000000000000029299437427 | $0.000000000000029299437427 | $0.000000000000030270061512 | $0.000000000000030270061512 | $28 | - |
| Jul-24 2024 | $0.000000000000030270061512 | $0.000000000000030270061512 | $0.000000000000030355742064 | $0.000000000000030355742064 | $24 | - |
| Jul-23 2024 | $0.000000000000030355742064 | $0.000000000000030297296044 | $0.000000000000030355742064 | $0.000000000000030297296044 | $29 | - |
| Jul-22 2024 | $0.000000000000030297296044 | $0.000000000000030297296044 | $0.000000000000031103000946 | $0.000000000000030925962032 | $30 | - |
| Jul-21 2024 | $0.000000000000030925962032 | $0.000000000000030521930774 | $0.000000000000030925962032 | $0.000000000000030521930774 | $30 | - |
| Jul-20 2024 | $0.000000000000030521930774 | $0.000000000000030521930774 | $0.000000000000031020672413 | $0.000000000000031020672413 | $24 | - |
| Jul-19 2024 | $0.000000000000031020672413 | $0.000000000000030543851503 | $0.000000000000031020672413 | $0.000000000000030543851503 | $57 | - |
| Jul-18 2024 | $0.000000000000030543851503 | $0.000000000000030421770053 | $0.000000000000030543851503 | $0.000000000000030421770053 | $24 | - |
| Jul-17 2024 | $0.000000000000030421770053 | $0.000000000000029909834587 | $0.000000000000030421770053 | $0.000000000000029909834587 | $29 | - |
| Jul-16 2024 | $0.000000000000029909834587 | $0.000000000000029909834587 | $0.000000000000030165601029 | $0.000000000000030165601029 | $24 | - |
| Jul-15 2024 | $0.000000000000030165601029 | $0.000000000000027895762165 | $0.000000000000030165601029 | $0.000000000000027895762165 | $29 | - |
| Jul-14 2024 | $0.000000000000027895762165 | $0.000000000000026966352031 | $0.000000000000027895762165 | $0.000000000000026966352031 | $49 | - |