時価総額 $2.25T
-1.5%
ボリューム24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
硬貨
28.526
+18
取引所
885
最後の更新
1 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000024611564973 | $0.000000000000023263396782 | $0.000000000000024611564973 | $0.000000000000023263396782 | $9 | - |
| Aug-19 2024 | $0.000000000000023263396782 | $0.000000000000023263396782 | $0.00000000000002327893708 | $0.00000000000002327893708 | $11 | - |
| Aug-18 2024 | $0.00000000000002327893708 | $0.000000000000022660017367 | $0.00000000000002327893708 | $0.000000000000022660017367 | $9 | - |
| Aug-17 2024 | $0.000000000000022660017367 | $0.000000000000022349685861 | $0.000000000000022660017367 | $0.000000000000022349685861 | $10 | - |
| Aug-16 2024 | $0.000000000000022349685861 | $0.000000000000022349685861 | $0.000000000000022731605143 | $0.000000000000022731605143 | $17 | - |
| Aug-15 2024 | $0.000000000000022731605143 | $0.000000000000022731605143 | $0.000000000000022742698359 | $0.000000000000022742698359 | $10 | - |
| Aug-14 2024 | $0.000000000000022742698359 | $0.000000000000022742698359 | $0.000000000000022858543546 | $0.000000000000022858543546 | $6 | - |
| Aug-13 2024 | $0.000000000000022858543546 | $0.000000000000022259936606 | $0.000000000000022858543546 | $0.000000000000022259936606 | $9 | - |
| Aug-12 2024 | $0.000000000000022259936606 | $0.000000000000022259936606 | $0.000000000000023159960551 | $0.000000000000023159960551 | $10 | - |
| Aug-11 2024 | $0.000000000000023159960551 | $0.000000000000022417025419 | $0.000000000000023159960551 | $0.000000000000022417025419 | $9 | - |
| Aug-10 2024 | $0.000000000000022417025419 | $0.000000000000022013016177 | $0.000000000000022417025419 | $0.000000000000022013016177 | $10 | - |
| Aug-09 2024 | $0.000000000000022013016177 | $0.000000000000021438169105 | $0.000000000000022432443543 | $0.000000000000021438169105 | $15 | - |
| Aug-08 2024 | $0.000000000000021438169105 | $0.000000000000021438169105 | $0.000000000000021578277602 | $0.000000000000021578277602 | $15 | - |
| Aug-07 2024 | $0.000000000000021578277602 | $0.000000000000021578277602 | $0.000000000000022297097316 | $0.000000000000022297097316 | $40 | - |
| Aug-06 2024 | $0.000000000000022297097316 | $0.000000000000021939768791 | $0.000000000000022297097316 | $0.000000000000021939768791 | $15 | - |