時価総額 NZ$3.71T 3.19%
ボリューム24h NZ$184.26B
BTC % 50.12% -0.75%
ETH % 16.13% -0.24%
硬貨 27.988 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-05 2024 NZ$0.000000000000038731997794 NZ$0.000000000000038731997794 NZ$0.000000000000040767302127 NZ$0.000000000000040767302127 NZ$144 -
Jul-04 2024 NZ$0.000000000000040767302127 NZ$0.000000000000040767302127 NZ$0.000000000000043272454736 NZ$0.000000000000043272454736 NZ$153 -
Jul-03 2024 NZ$0.000000000000043272454736 NZ$0.000000000000043272454736 NZ$0.000000000000047288454658 NZ$0.000000000000047288454658 NZ$238 -
Jul-02 2024 NZ$0.000000000000047288454658 NZ$0.000000000000046724783298 NZ$0.000000000000047288454658 NZ$0.000000000000046724783298 NZ$173 -
Jul-01 2024 NZ$0.000000000000046724783298 NZ$0.000000000000045879688987 NZ$0.000000000000046724783298 NZ$0.000000000000045879688987 NZ$172 -
Jun-30 2024 NZ$0.000000000000045879688987 NZ$0.00000000000004517704562 NZ$0.000000000000045879688987 NZ$0.00000000000004517704562 NZ$171 -
Jun-29 2024 NZ$0.00000000000004517704562 NZ$0.000000000000044796489052 NZ$0.00000000000004517704562 NZ$0.000000000000044796489052 NZ$170 -
Jun-28 2024 NZ$0.000000000000044796489052 NZ$0.000000000000044796489052 NZ$0.000000000000047038155561 NZ$0.000000000000047038155561 NZ$247 -
Jun-27 2024 NZ$0.000000000000047038155561 NZ$0.000000000000046064460568 NZ$0.000000000000047038155561 NZ$0.000000000000046064460568 NZ$172 -
Jun-26 2024 NZ$0.000000000000046064460568 NZ$0.00000000000004555701214 NZ$0.000000000000046064460568 NZ$0.00000000000004555701214 NZ$170 -
Jun-25 2024 NZ$0.00000000000004555701214 NZ$0.000000000000044375018414 NZ$0.00000000000004555701214 NZ$0.000000000000044375018414 NZ$170 -
Jun-24 2024 NZ$0.000000000000044375018414 NZ$0.000000000000044375018414 NZ$0.0000000000000459798895 NZ$0.0000000000000459798895 NZ$168 -
Jun-23 2024 NZ$0.0000000000000459798895 NZ$0.0000000000000459798895 NZ$0.000000000000047659214363 NZ$0.000000000000047659214363 NZ$256 -
Jun-22 2024 NZ$0.000000000000047659214363 NZ$0.000000000000046340379599 NZ$0.000000000000047659214363 NZ$0.000000000000046340379599 NZ$174 -
Jun-21 2024 NZ$0.000000000000046340379599 NZ$0.000000000000046340379599 NZ$0.000000000000049534497337 NZ$0.000000000000049534497337 NZ$36 -

WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、23-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.