時価総額 NZ$3.71T
3.19%
ボリューム24h NZ$184.26B
BTC % 50.12%
-0.75%
ETH % 16.13%
-0.24%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.000000000000038731997794 | NZ$0.000000000000038731997794 | NZ$0.000000000000040767302127 | NZ$0.000000000000040767302127 | NZ$144 | - |
Jul-04 2024 | NZ$0.000000000000040767302127 | NZ$0.000000000000040767302127 | NZ$0.000000000000043272454736 | NZ$0.000000000000043272454736 | NZ$153 | - |
Jul-03 2024 | NZ$0.000000000000043272454736 | NZ$0.000000000000043272454736 | NZ$0.000000000000047288454658 | NZ$0.000000000000047288454658 | NZ$238 | - |
Jul-02 2024 | NZ$0.000000000000047288454658 | NZ$0.000000000000046724783298 | NZ$0.000000000000047288454658 | NZ$0.000000000000046724783298 | NZ$173 | - |
Jul-01 2024 | NZ$0.000000000000046724783298 | NZ$0.000000000000045879688987 | NZ$0.000000000000046724783298 | NZ$0.000000000000045879688987 | NZ$172 | - |
Jun-30 2024 | NZ$0.000000000000045879688987 | NZ$0.00000000000004517704562 | NZ$0.000000000000045879688987 | NZ$0.00000000000004517704562 | NZ$171 | - |
Jun-29 2024 | NZ$0.00000000000004517704562 | NZ$0.000000000000044796489052 | NZ$0.00000000000004517704562 | NZ$0.000000000000044796489052 | NZ$170 | - |
Jun-28 2024 | NZ$0.000000000000044796489052 | NZ$0.000000000000044796489052 | NZ$0.000000000000047038155561 | NZ$0.000000000000047038155561 | NZ$247 | - |
Jun-27 2024 | NZ$0.000000000000047038155561 | NZ$0.000000000000046064460568 | NZ$0.000000000000047038155561 | NZ$0.000000000000046064460568 | NZ$172 | - |
Jun-26 2024 | NZ$0.000000000000046064460568 | NZ$0.00000000000004555701214 | NZ$0.000000000000046064460568 | NZ$0.00000000000004555701214 | NZ$170 | - |
Jun-25 2024 | NZ$0.00000000000004555701214 | NZ$0.000000000000044375018414 | NZ$0.00000000000004555701214 | NZ$0.000000000000044375018414 | NZ$170 | - |
Jun-24 2024 | NZ$0.000000000000044375018414 | NZ$0.000000000000044375018414 | NZ$0.0000000000000459798895 | NZ$0.0000000000000459798895 | NZ$168 | - |
Jun-23 2024 | NZ$0.0000000000000459798895 | NZ$0.0000000000000459798895 | NZ$0.000000000000047659214363 | NZ$0.000000000000047659214363 | NZ$256 | - |
Jun-22 2024 | NZ$0.000000000000047659214363 | NZ$0.000000000000046340379599 | NZ$0.000000000000047659214363 | NZ$0.000000000000046340379599 | NZ$174 | - |
Jun-21 2024 | NZ$0.000000000000046340379599 | NZ$0.000000000000046340379599 | NZ$0.000000000000049534497337 | NZ$0.000000000000049534497337 | NZ$36 | - |
WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.