時価総額 MX$47.10T
-1.09%
ボリューム24h MX$2.50T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
硬貨
28.212
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-23 2024 | MX$0.000000000000558008964476 | MX$0.000000000000556934591033 | MX$0.000000000000558008964476 | MX$0.000000000000556934591033 | MX$537 | - |
| Jul-22 2024 | MX$0.000000000000556934591033 | MX$0.000000000000556934591033 | MX$0.000000000000571745316349 | MX$0.000000000000568490930398 | MX$546 | - |
| Jul-21 2024 | MX$0.000000000000568490930398 | MX$0.000000000000561063898505 | MX$0.000000000000568490930398 | MX$0.000000000000561063898505 | MX$547 | - |
| Jul-20 2024 | MX$0.000000000000561063898505 | MX$0.000000000000561063898505 | MX$0.00000000000057023192691 | MX$0.00000000000057023192691 | MX$437 | - |
| Jul-19 2024 | MX$0.00000000000057023192691 | MX$0.00000000000056146685236 | MX$0.00000000000057023192691 | MX$0.00000000000056146685236 | MX$1,047 | - |
| Jul-18 2024 | MX$0.00000000000056146685236 | MX$0.000000000000559222712099 | MX$0.00000000000056146685236 | MX$0.000000000000559222712099 | MX$440 | - |
| Jul-17 2024 | MX$0.000000000000559222712099 | MX$0.000000000000549812150525 | MX$0.000000000000559222712099 | MX$0.000000000000549812150525 | MX$529 | - |
| Jul-16 2024 | MX$0.000000000000549812150525 | MX$0.000000000000549812150525 | MX$0.000000000000554513731107 | MX$0.000000000000554513731107 | MX$433 | - |
| Jul-15 2024 | MX$0.000000000000554513731107 | MX$0.00000000000051278882676 | MX$0.000000000000554513731107 | MX$0.00000000000051278882676 | MX$527 | - |
| Jul-14 2024 | MX$0.00000000000051278882676 | MX$0.000000000000495704112266 | MX$0.00000000000051278882676 | MX$0.000000000000495704112266 | MX$897 | - |
| Jul-13 2024 | MX$0.000000000000495704112266 | MX$0.000000000000461922950614 | MX$0.000000000000495704112266 | MX$0.000000000000472325993277 | MX$2,003 | - |
| Jul-12 2024 | MX$0.000000000000472325993277 | MX$0.000000000000472325993277 | MX$0.000000000000476437878409 | MX$0.000000000000476437878409 | MX$884 | - |
| Jul-11 2024 | MX$0.000000000000476437878409 | MX$0.000000000000468636892425 | MX$0.000000000000476437878409 | MX$0.000000000000468636892425 | MX$897 | - |
| Jul-10 2024 | MX$0.000000000000468636892425 | MX$0.000000000000460880731967 | MX$0.000000000000468636892425 | MX$0.000000000000460880731967 | MX$886 | - |
| Jul-09 2024 | MX$0.000000000000460880731967 | MX$0.000000000000451401484929 | MX$0.000000000000460880731967 | MX$0.000000000000451401484929 | MX$1,734 | - |
WHALES DOGE（DOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.38232 MXN.