時価総額 MX$47.10T -1.09%
ボリューム24h MX$2.50T -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
硬貨 28.212 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Jul-23 2024 MX$0.000000000000558008964476 MX$0.000000000000556934591033 MX$0.000000000000558008964476 MX$0.000000000000556934591033 MX$537 -
Jul-22 2024 MX$0.000000000000556934591033 MX$0.000000000000556934591033 MX$0.000000000000571745316349 MX$0.000000000000568490930398 MX$546 -
Jul-21 2024 MX$0.000000000000568490930398 MX$0.000000000000561063898505 MX$0.000000000000568490930398 MX$0.000000000000561063898505 MX$547 -
Jul-20 2024 MX$0.000000000000561063898505 MX$0.000000000000561063898505 MX$0.00000000000057023192691 MX$0.00000000000057023192691 MX$437 -
Jul-19 2024 MX$0.00000000000057023192691 MX$0.00000000000056146685236 MX$0.00000000000057023192691 MX$0.00000000000056146685236 MX$1,047 -
Jul-18 2024 MX$0.00000000000056146685236 MX$0.000000000000559222712099 MX$0.00000000000056146685236 MX$0.000000000000559222712099 MX$440 -
Jul-17 2024 MX$0.000000000000559222712099 MX$0.000000000000549812150525 MX$0.000000000000559222712099 MX$0.000000000000549812150525 MX$529 -
Jul-16 2024 MX$0.000000000000549812150525 MX$0.000000000000549812150525 MX$0.000000000000554513731107 MX$0.000000000000554513731107 MX$433 -
Jul-15 2024 MX$0.000000000000554513731107 MX$0.00000000000051278882676 MX$0.000000000000554513731107 MX$0.00000000000051278882676 MX$527 -
Jul-14 2024 MX$0.00000000000051278882676 MX$0.000000000000495704112266 MX$0.00000000000051278882676 MX$0.000000000000495704112266 MX$897 -
Jul-13 2024 MX$0.000000000000495704112266 MX$0.000000000000461922950614 MX$0.000000000000495704112266 MX$0.000000000000472325993277 MX$2,003 -
Jul-12 2024 MX$0.000000000000472325993277 MX$0.000000000000472325993277 MX$0.000000000000476437878409 MX$0.000000000000476437878409 MX$884 -
Jul-11 2024 MX$0.000000000000476437878409 MX$0.000000000000468636892425 MX$0.000000000000476437878409 MX$0.000000000000468636892425 MX$897 -
Jul-10 2024 MX$0.000000000000468636892425 MX$0.000000000000460880731967 MX$0.000000000000468636892425 MX$0.000000000000460880731967 MX$886 -
Jul-09 2024 MX$0.000000000000460880731967 MX$0.000000000000451401484929 MX$0.000000000000460880731967 MX$0.000000000000451401484929 MX$1,734 -

WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、23-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.38232 MXN.