時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000023293422474 | $0.000000000000023293422474 | $0.000000000000024051075759 | $0.000000000000024051075759 | $19 | - |
Oct-02 2024 | $0.000000000000024051075759 | $0.000000000000024051075759 | $0.000000000000024927099459 | $0.000000000000024927099459 | $11 | - |
Oct-01 2024 | $0.000000000000024927099459 | $0.000000000000024927099459 | $0.000000000000024975085757 | $0.000000000000024975085757 | $10 | - |
Sep-30 2024 | $0.000000000000024975085757 | $0.000000000000024975085757 | $0.000000000000025503422165 | $0.000000000000025503422165 | $12 | - |
Sep-29 2024 | $0.000000000000025503422165 | $0.000000000000025503422165 | $0.000000000000025974045528 | $0.000000000000025974045528 | $10 | - |
Sep-28 2024 | $0.000000000000025974045528 | $0.000000000000025912203214 | $0.000000000000025974045528 | $0.000000000000025912203214 | $12 | - |
Sep-27 2024 | $0.000000000000025912203214 | $0.000000000000025646856178 | $0.000000000000025912203214 | $0.000000000000025646856178 | $10 | - |
Sep-26 2024 | $0.000000000000025646856178 | $0.000000000000025465225167 | $0.000000000000025646856178 | $0.000000000000025465225167 | $12 | - |
Sep-25 2024 | $0.000000000000025465225167 | $0.000000000000025465225167 | $0.000000000000026061229807 | $0.000000000000026061229807 | $10 | - |
Sep-24 2024 | $0.000000000000026061229807 | $0.000000000000025490517065 | $0.000000000000026061229807 | $0.000000000000025490517065 | $8 | - |
Sep-23 2024 | $0.000000000000025490517065 | $0.000000000000025122805323 | $0.000000000000025490517065 | $0.000000000000025122805323 | $12 | - |
Sep-22 2024 | $0.000000000000025122805323 | $0.000000000000025122805323 | $0.000000000000025473735214 | $0.000000000000025473735214 | $19 | - |
Sep-21 2024 | $0.000000000000025473735214 | $0.000000000000024896114776 | $0.000000000000025473735214 | $0.000000000000024896114776 | $12 | - |
Sep-20 2024 | $0.000000000000024896114776 | $0.000000000000024201529026 | $0.000000000000024896114776 | $0.000000000000024201529026 | $9 | - |
Sep-19 2024 | $0.000000000000024201529026 | $0.000000000000023587966127 | $0.000000000000024201529026 | $0.000000000000023587966127 | $11 | - |