時価総額 €2.29T
1.14%
ボリューム24h €117.87B
1.56%
BTC % 49.66%
-0.68%
ETH % 16.93%
1.24%
硬貨
27.867
+24
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.00000000000002640340044 | €0.000000000000026112539245 | €0.00000000000002640340044 | €0.000000000000026112539245 | €98 | - |
Jun-25 2024 | €0.000000000000026112539245 | €0.000000000000025435039644 | €0.000000000000026112539245 | €0.000000000000025435039644 | €98 | - |
Jun-24 2024 | €0.000000000000025435039644 | €0.000000000000025435039644 | €0.000000000000026354925678 | €0.000000000000026354925678 | €96 | - |
Jun-23 2024 | €0.000000000000026354925678 | €0.000000000000026354925678 | €0.000000000000027317487407 | €0.000000000000027317487407 | €147 | - |
Jun-22 2024 | €0.000000000000027317487407 | €0.000000000000026561552746 | €0.000000000000027317487407 | €0.000000000000026561552746 | €100 | - |
Jun-21 2024 | €0.000000000000026561552746 | €0.000000000000026561552746 | €0.000000000000028392369142 | €0.000000000000028392369142 | €21 | - |
Jun-20 2024 | €0.000000000000028392369142 | €0.000000000000027976947736 | €0.000000000000028392369142 | €0.000000000000027976947736 | €149 | - |
Jun-19 2024 | €0.00000000000002796819618 | €0.000000000000026474385441 | €0.00000000000002796819618 | €0.000000000000026474385441 | €158 | - |
Jun-18 2024 | €0.000000000000026474385441 | €0.000000000000026474385441 | €0.000000000000028535236573 | €0.000000000000028535236573 | €143 | - |
Jun-17 2024 | €0.000000000000028535236573 | €0.000000000000028535236573 | €0.000000000000028618957284 | €0.000000000000028618957284 | €102 | - |
Jun-16 2024 | €0.000000000000028618957284 | €0.000000000000028359575656 | €0.000000000000028618957284 | €0.000000000000028359575656 | €104 | - |
Jun-15 2024 | €0.000000000000028359575656 | €0.000000000000028147975849 | €0.000000000000028359575656 | €0.000000000000028147975849 | €104 | - |
Jun-14 2024 | €0.000000000000028147975849 | €0.000000000000027704886942 | €0.000000000000028147975849 | €0.000000000000027704886942 | €104 | - |
Jun-13 2024 | €0.000000000000027704886942 | €0.000000000000027704886942 | €0.000000000000029780254781 | €0.000000000000029780254781 | €145 | - |
Jun-12 2024 | €0.000000000000029780254781 | €0.000000000000027995938924 | €0.000000000000029780254781 | €0.000000000000027995938924 | €107 | - |
WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93398 EUR.