時価総額 €2.29T 1.14%
ボリューム24h €117.87B 1.56%
BTC % 49.66% -0.68%
ETH % 16.93% 1.24%
硬貨 27.867 +24
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-26 2024 €0.00000000000002640340044 €0.000000000000026112539245 €0.00000000000002640340044 €0.000000000000026112539245 €98 -
Jun-25 2024 €0.000000000000026112539245 €0.000000000000025435039644 €0.000000000000026112539245 €0.000000000000025435039644 €98 -
Jun-24 2024 €0.000000000000025435039644 €0.000000000000025435039644 €0.000000000000026354925678 €0.000000000000026354925678 €96 -
Jun-23 2024 €0.000000000000026354925678 €0.000000000000026354925678 €0.000000000000027317487407 €0.000000000000027317487407 €147 -
Jun-22 2024 €0.000000000000027317487407 €0.000000000000026561552746 €0.000000000000027317487407 €0.000000000000026561552746 €100 -
Jun-21 2024 €0.000000000000026561552746 €0.000000000000026561552746 €0.000000000000028392369142 €0.000000000000028392369142 €21 -
Jun-20 2024 €0.000000000000028392369142 €0.000000000000027976947736 €0.000000000000028392369142 €0.000000000000027976947736 €149 -
Jun-19 2024 €0.00000000000002796819618 €0.000000000000026474385441 €0.00000000000002796819618 €0.000000000000026474385441 €158 -
Jun-18 2024 €0.000000000000026474385441 €0.000000000000026474385441 €0.000000000000028535236573 €0.000000000000028535236573 €143 -
Jun-17 2024 €0.000000000000028535236573 €0.000000000000028535236573 €0.000000000000028618957284 €0.000000000000028618957284 €102 -
Jun-16 2024 €0.000000000000028618957284 €0.000000000000028359575656 €0.000000000000028618957284 €0.000000000000028359575656 €104 -
Jun-15 2024 €0.000000000000028359575656 €0.000000000000028147975849 €0.000000000000028359575656 €0.000000000000028147975849 €104 -
Jun-14 2024 €0.000000000000028147975849 €0.000000000000027704886942 €0.000000000000028147975849 €0.000000000000027704886942 €104 -
Jun-13 2024 €0.000000000000027704886942 €0.000000000000027704886942 €0.000000000000029780254781 €0.000000000000029780254781 €145 -
Jun-12 2024 €0.000000000000029780254781 €0.000000000000027995938924 €0.000000000000029780254781 €0.000000000000027995938924 €107 -

WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、23-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93398 EUR.