時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000023203979671 | $0.000000000000023203979671 | $0.000000000000023306638696 | $0.000000000000023306638696 | $9 | - |
| Aug-30 2024 | $0.000000000000023306638696 | $0.000000000000023306638696 | $0.000000000000023486695198 | $0.000000000000023486695198 | $11 | - |
| Aug-29 2024 | $0.000000000000023486695198 | $0.000000000000023454554979 | $0.000000000000023486695198 | $0.000000000000023454554979 | $9 | - |
| Aug-28 2024 | $0.000000000000023454554979 | $0.000000000000023396136128 | $0.000000000000023840927128 | $0.000000000000023840927128 | $11 | - |
| Aug-27 2024 | $0.000000000000023840927128 | $0.000000000000023840927128 | $0.000000000000024479333891 | $0.000000000000024479333891 | $20 | - |
| Aug-26 2024 | $0.000000000000024479333891 | $0.000000000000024479333891 | $0.000000000000024834917235 | $0.000000000000024834917235 | $19 | - |
| Aug-25 2024 | $0.000000000000024834917235 | $0.000000000000024834917235 | $0.000000000000025117716134 | $0.000000000000025117716134 | $11 | - |
| Aug-24 2024 | $0.000000000000025117716134 | $0.000000000000025117716134 | $0.000000000000025286758381 | $0.000000000000025286758381 | $13 | - |
| Aug-23 2024 | $0.000000000000025286758381 | $0.000000000000024978299183 | $0.000000000000025286758381 | $0.000000000000024978299183 | $12 | - |
| Aug-22 2024 | $0.000000000000024978299183 | $0.000000000000024237126809 | $0.000000000000024978299183 | $0.000000000000024237126809 | $10 | - |
| Aug-21 2024 | $0.000000000000024237126809 | $0.000000000000024237126809 | $0.000000000000024611564973 | $0.000000000000024611564973 | $11 | - |
| Aug-20 2024 | $0.000000000000024611564973 | $0.000000000000023263396782 | $0.000000000000024611564973 | $0.000000000000023263396782 | $9 | - |
| Aug-19 2024 | $0.000000000000023263396782 | $0.000000000000023263396782 | $0.00000000000002327893708 | $0.00000000000002327893708 | $11 | - |
| Aug-18 2024 | $0.00000000000002327893708 | $0.000000000000022660017367 | $0.00000000000002327893708 | $0.000000000000022660017367 | $9 | - |
| Aug-17 2024 | $0.000000000000022660017367 | $0.000000000000022349685861 | $0.000000000000022660017367 | $0.000000000000022349685861 | $10 | - |