時価総額 CA$3.41T 0.49%
ボリューム24h CA$148.80B 15.83%
BTC % 50.12% 0.1%
ETH % 16.73% 0%
硬貨 27.904 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Jun-30 2024 CA$0.000000000000038711638699 CA$0.000000000000038118773386 CA$0.000000000000038711638699 CA$0.000000000000038118773386 CA$144 -
Jun-29 2024 CA$0.000000000000038118773386 CA$0.000000000000037797673381 CA$0.000000000000038118773386 CA$0.000000000000037797673381 CA$144 -
Jun-28 2024 CA$0.000000000000037797673381 CA$0.000000000000037797673381 CA$0.000000000000039689111311 CA$0.000000000000039689111311 CA$208 -
Jun-27 2024 CA$0.000000000000039689111311 CA$0.000000000000038867542342 CA$0.000000000000039689111311 CA$0.000000000000038867542342 CA$145 -
Jun-26 2024 CA$0.000000000000038867542342 CA$0.00000000000003843937553 CA$0.000000000000038867542342 CA$0.00000000000003843937553 CA$144 -
Jun-25 2024 CA$0.00000000000003843937553 CA$0.000000000000037442051549 CA$0.00000000000003843937553 CA$0.000000000000037442051549 CA$144 -
Jun-24 2024 CA$0.000000000000037442051549 CA$0.000000000000037442051549 CA$0.000000000000038796184304 CA$0.000000000000038796184304 CA$141 -
Jun-23 2024 CA$0.000000000000038796184304 CA$0.000000000000038796184304 CA$0.00000000000004021313849 CA$0.00000000000004021313849 CA$216 -
Jun-22 2024 CA$0.00000000000004021313849 CA$0.000000000000039100352941 CA$0.00000000000004021313849 CA$0.000000000000039100352941 CA$147 -
Jun-21 2024 CA$0.000000000000039100352941 CA$0.000000000000039100352941 CA$0.000000000000041795435113 CA$0.000000000000041795435113 CA$31 -
Jun-20 2024 CA$0.000000000000041795435113 CA$0.000000000000041183907474 CA$0.000000000000041795435113 CA$0.000000000000041183907474 CA$219 -
Jun-19 2024 CA$0.00000000000004117102461 CA$0.000000000000038972036934 CA$0.00000000000004117102461 CA$0.000000000000038972036934 CA$233 -
Jun-18 2024 CA$0.000000000000038972036934 CA$0.000000000000038972036934 CA$0.000000000000042005745368 CA$0.000000000000042005745368 CA$210 -
Jun-17 2024 CA$0.000000000000042005745368 CA$0.000000000000042005745368 CA$0.000000000000042128987764 CA$0.000000000000042128987764 CA$151 -
Jun-16 2024 CA$0.000000000000042128987764 CA$0.000000000000041747160943 CA$0.000000000000042128987764 CA$0.000000000000041747160943 CA$153 -

WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、24-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37488 CAD.