時価総額 $2.25T -2.31%
ボリューム24h $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
硬貨 28.526 +16
取引所 885
最後の更新 2 分 前
WHALES DOGE DOGE

WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000000024611564973 $0.000000000000023263396782 $0.000000000000024611564973 $0.000000000000023263396782 $9 -
Aug-19 2024 $0.000000000000023263396782 $0.000000000000023263396782 $0.00000000000002327893708 $0.00000000000002327893708 $11 -
Aug-18 2024 $0.00000000000002327893708 $0.000000000000022660017367 $0.00000000000002327893708 $0.000000000000022660017367 $9 -
Aug-17 2024 $0.000000000000022660017367 $0.000000000000022349685861 $0.000000000000022660017367 $0.000000000000022349685861 $10 -
Aug-16 2024 $0.000000000000022349685861 $0.000000000000022349685861 $0.000000000000022731605143 $0.000000000000022731605143 $17 -
Aug-15 2024 $0.000000000000022731605143 $0.000000000000022731605143 $0.000000000000022742698359 $0.000000000000022742698359 $10 -
Aug-14 2024 $0.000000000000022742698359 $0.000000000000022742698359 $0.000000000000022858543546 $0.000000000000022858543546 $6 -
Aug-13 2024 $0.000000000000022858543546 $0.000000000000022259936606 $0.000000000000022858543546 $0.000000000000022259936606 $9 -
Aug-12 2024 $0.000000000000022259936606 $0.000000000000022259936606 $0.000000000000023159960551 $0.000000000000023159960551 $10 -
Aug-11 2024 $0.000000000000023159960551 $0.000000000000022417025419 $0.000000000000023159960551 $0.000000000000022417025419 $9 -
Aug-10 2024 $0.000000000000022417025419 $0.000000000000022013016177 $0.000000000000022417025419 $0.000000000000022013016177 $10 -
Aug-09 2024 $0.000000000000022013016177 $0.000000000000021438169105 $0.000000000000022432443543 $0.000000000000021438169105 $15 -
Aug-08 2024 $0.000000000000021438169105 $0.000000000000021438169105 $0.000000000000021578277602 $0.000000000000021578277602 $15 -
Aug-07 2024 $0.000000000000021578277602 $0.000000000000021578277602 $0.000000000000022297097316 $0.000000000000022297097316 $40 -
Aug-06 2024 $0.000000000000022297097316 $0.000000000000021939768791 $0.000000000000022297097316 $0.000000000000021939768791 $15 -

WHALES DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、23-04-2024日から。