時価総額 $3.16T
-3.25%
ボリューム24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
硬貨
33.812
+5
取引所
885
最後の更新
31 秒 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000061040666469 | $0.000000000000060606204118 | $0.000000000000061040666469 | $0.000000000000060606204118 | - | - |
| Dec-13 2025 | $0.000000000000060606204118 | $0.000000000000060201952328 | $0.000000000000060606204118 | $0.000000000000060201952328 | - | - |
| Dec-12 2025 | $0.000000000000059558621325 | $0.000000000000059558621325 | $0.000000000000059558621325 | $0.000000000000059558621325 | - | - |
| Dec-11 2025 | $0.000000000000059558621325 | $0.000000000000059558621325 | $0.000000000000061190812344 | $0.000000000000061190812344 | - | - |
| Dec-10 2025 | $0.000000000000061190812344 | $0.000000000000061190812344 | $0.000000000000061633174309 | $0.000000000000061633174309 | - | - |
| Dec-09 2025 | $0.000000000000061633174309 | $0.000000000000060427337193 | $0.000000000000062747675257 | $0.000000000000060427337193 | - | - |
| Dec-08 2025 | $0.000000000000060427337193 | $0.000000000000058834891298 | $0.000000000000060427337193 | $0.000000000000058834891298 | - | - |
| Dec-07 2025 | $0.000000000000058834891298 | $0.000000000000058834891298 | $0.000000000000060934033225 | $0.000000000000060934033225 | - | - |
| Dec-06 2025 | $0.000000000000060934033225 | $0.000000000000059085580083 | $0.000000000000060934033225 | $0.000000000000059744824131 | - | - |
| Dec-05 2025 | $0.000000000000059744824131 | $0.000000000000059744824131 | $0.000000000000062362241046 | $0.000000000000062362241046 | - | - |
| Dec-04 2025 | $0.000000000000062362241046 | $0.000000000000061207830293 | $0.000000000000063181060383 | $0.000000000000063181060383 | - | - |
| Dec-03 2025 | $0.000000000000063181060383 | $0.000000000000061982985827 | $0.000000000000063181060383 | $0.000000000000061982985827 | - | - |
| Dec-02 2025 | $0.000000000000061982985827 | $0.000000000000057331325542 | $0.000000000000061982985827 | $0.000000000000057331325542 | - | - |
| Dec-01 2025 | $0.000000000000057331325542 | $0.000000000000057331325542 | $0.000000000000062931166902 | $0.000000000000062931166902 | - | - |
| Nov-30 2025 | $0.000000000000062931166902 | $0.000000000000061001508246 | $0.000000000000062931166902 | $0.000000000000061001508246 | - | - |