時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000079574108966 | $0.000000000000078112597539 | $0.000000000000079574108966 | $0.000000000000078112597539 | - | - |
| Nov-17 2025 | $0.000000000000078112597539 | $0.000000000000077268982059 | $0.000000000000080293114141 | $0.000000000000080293114141 | - | - |
| Nov-16 2025 | $0.000000000000080293114141 | $0.000000000000080293114141 | $0.000000000000081134625923 | $0.000000000000081134625923 | - | - |
| Nov-15 2025 | $0.000000000000081134625923 | $0.000000000000078946473562 | $0.000000000000081134625923 | $0.000000000000080991759686 | - | - |
| Nov-14 2025 | $0.000000000000080991759686 | $0.000000000000080991759686 | $0.000000000000084007442326 | $0.000000000000082903513753 | - | - |
| Nov-13 2025 | $0.000000000000082903513753 | $0.000000000000081000450208 | $0.000000000000088196700587 | $0.000000000000088196700587 | - | - |
| Nov-12 2025 | $0.000000000000088196700587 | $0.000000000000088196700587 | $0.000000000000090935645606 | $0.000000000000090511103631 | - | - |
| Nov-11 2025 | $0.000000000000090511103631 | $0.000000000000090511103631 | $0.000000000000090912503749 | $0.000000000000090912503749 | $29 | - |
| Nov-10 2025 | $0.000000000000090912503749 | $0.000000000000090912503749 | $0.000000000000095364069279 | $0.000000000000095364069279 | - | - |
| Nov-09 2025 | $0.000000000000095364069279 | $0.000000000000094364054556 | $0.000000000000095364069279 | $0.000000000000094364054556 | - | - |
| Nov-08 2025 | $0.000000000000094364054556 | $0.000000000000089796493853 | $0.000000000000094364054556 | $0.000000000000089796493853 | $25 | - |
| Nov-07 2025 | $0.000000000000089796493853 | $0.000000000000083420654961 | $0.000000000000089796493853 | $0.000000000000083420654961 | - | - |
| Nov-06 2025 | $0.000000000000083420654961 | $0.000000000000083420654961 | $0.000000000000086632740514 | $0.00000000000008427907051 | - | - |
| Nov-05 2025 | $0.00000000000008427907051 | $0.000000000000079490650612 | $0.00000000000008427907051 | $0.000000000000079490650612 | - | - |
| Nov-04 2025 | $0.000000000000079490650612 | $0.000000000000079490650612 | $0.000000000000087306597778 | $0.000000000000087306597778 | - | - |