時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
9 秒 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000099982931212 | $0.000000000000099982931212 | $0.000000000000103071366983 | $0.000000000000103071366983 | - | - |
| Oct-26 2025 | $0.000000000000103071366983 | $0.000000000000099380352344 | $0.000000000000103071366983 | $0.000000000000099380352344 | - | - |
| Oct-25 2025 | $0.000000000000099380352344 | $0.000000000000099380352344 | $0.000000000000101558265891 | $0.000000000000100554231438 | - | - |
| Oct-24 2025 | $0.000000000000100554231438 | $0.000000000000100554231438 | $0.000000000000102510129471 | $0.000000000000102510129471 | - | - |
| Oct-23 2025 | $0.000000000000102510129471 | $0.00000000000009771571674 | $0.000000000000102510129471 | $0.00000000000009771571674 | - | - |
| Oct-22 2025 | $0.00000000000009771571674 | $0.000000000000097657001741 | $0.000000000000099454316602 | $0.000000000000099454316602 | $46 | - |
| Oct-21 2025 | $0.000000000000099454316602 | $0.000000000000099454316602 | $0.000000000000102224217258 | $0.000000000000102224217258 | - | - |
| Oct-20 2025 | $0.000000000000102224217258 | $0.000000000000100401329998 | $0.000000000000102224217258 | $0.000000000000100401329998 | - | - |
| Oct-19 2025 | $0.000000000000100401329998 | $0.000000000000099688190469 | $0.000000000000100686032402 | $0.000000000000100686032402 | - | - |
| Oct-18 2025 | $0.000000000000100686032402 | $0.000000000000098213072596 | $0.000000000000100686032402 | $0.000000000000098213072596 | - | - |
| Oct-17 2025 | $0.000000000000098213072596 | $0.000000000000098213072596 | $0.000000000000108302965047 | $0.000000000000108302965047 | - | - |
| Oct-16 2025 | $0.000000000000108302965047 | $0.000000000000103436581711 | $0.000000000000108302965047 | $0.000000000000103436581711 | - | - |
| Oct-15 2025 | $0.000000000000103436581711 | $0.000000000000103436581711 | $0.000000000000107934969644 | $0.000000000000107934969644 | - | - |
| Oct-14 2025 | $0.000000000000107934969644 | $0.000000000000107934969644 | $0.000000000000117105066419 | $0.000000000000117105066419 | - | - |
| Oct-13 2025 | $0.000000000000117105066419 | $0.000000000000117105066419 | $0.000000000000120590122654 | $0.000000000000120590122654 | - | - |