時価総額 $4.13T -0.14%
ボリューム24h $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
硬貨 33.550 +18
取引所 885
最後の更新 9 秒 前
WHALES CAT CAT

WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000099982931212 $0.000000000000099982931212 $0.000000000000103071366983 $0.000000000000103071366983 - -
Oct-26 2025 $0.000000000000103071366983 $0.000000000000099380352344 $0.000000000000103071366983 $0.000000000000099380352344 - -
Oct-25 2025 $0.000000000000099380352344 $0.000000000000099380352344 $0.000000000000101558265891 $0.000000000000100554231438 - -
Oct-24 2025 $0.000000000000100554231438 $0.000000000000100554231438 $0.000000000000102510129471 $0.000000000000102510129471 - -
Oct-23 2025 $0.000000000000102510129471 $0.00000000000009771571674 $0.000000000000102510129471 $0.00000000000009771571674 - -
Oct-22 2025 $0.00000000000009771571674 $0.000000000000097657001741 $0.000000000000099454316602 $0.000000000000099454316602 $46 -
Oct-21 2025 $0.000000000000099454316602 $0.000000000000099454316602 $0.000000000000102224217258 $0.000000000000102224217258 - -
Oct-20 2025 $0.000000000000102224217258 $0.000000000000100401329998 $0.000000000000102224217258 $0.000000000000100401329998 - -
Oct-19 2025 $0.000000000000100401329998 $0.000000000000099688190469 $0.000000000000100686032402 $0.000000000000100686032402 - -
Oct-18 2025 $0.000000000000100686032402 $0.000000000000098213072596 $0.000000000000100686032402 $0.000000000000098213072596 - -
Oct-17 2025 $0.000000000000098213072596 $0.000000000000098213072596 $0.000000000000108302965047 $0.000000000000108302965047 - -
Oct-16 2025 $0.000000000000108302965047 $0.000000000000103436581711 $0.000000000000108302965047 $0.000000000000103436581711 - -
Oct-15 2025 $0.000000000000103436581711 $0.000000000000103436581711 $0.000000000000107934969644 $0.000000000000107934969644 - -
Oct-14 2025 $0.000000000000107934969644 $0.000000000000107934969644 $0.000000000000117105066419 $0.000000000000117105066419 - -
Oct-13 2025 $0.000000000000117105066419 $0.000000000000117105066419 $0.000000000000120590122654 $0.000000000000120590122654 - -

WHALES CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、560日間分析、16-04-2024日から。