時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
33 秒 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000045723994716 | $0.000000000000045723994716 | $0.000000000000051088320418 | $0.000000000000051088320418 | - | - |
| Feb-02 2026 | $0.000000000000051088320418 | $0.000000000000048437134611 | $0.000000000000051088320418 | $0.000000000000048437134611 | $25 | - |
| Feb-01 2026 | $0.000000000000048437134611 | $0.000000000000048437134611 | $0.000000000000053347888757 | $0.000000000000053347888757 | - | - |
| Jan-31 2026 | $0.000000000000053347888757 | $0.000000000000053347888757 | $0.00000000000005394530834 | $0.00000000000005394530834 | - | - |
| Jan-30 2026 | $0.00000000000005394530834 | $0.000000000000053716453478 | $0.00000000000005602245171 | $0.00000000000005602245171 | - | - |
| Jan-29 2026 | $0.00000000000005602245171 | $0.00000000000005602245171 | $0.000000000000057009876982 | $0.000000000000057009876982 | - | - |
| Jan-28 2026 | $0.000000000000057009876982 | $0.000000000000055990904454 | $0.000000000000057009876982 | $0.000000000000055990904454 | - | - |
| Jan-27 2026 | $0.000000000000055990904454 | $0.000000000000054505767941 | $0.000000000000055990904454 | $0.000000000000054505767941 | - | - |
| Jan-26 2026 | $0.000000000000054505767941 | $0.000000000000054505767941 | $0.000000000000056864006085 | $0.000000000000056864006085 | - | - |
| Jan-25 2026 | $0.000000000000056864006085 | $0.000000000000056864006085 | $0.000000000000056945152005 | $0.000000000000056945152005 | - | - |
| Jan-24 2026 | $0.000000000000056945152005 | $0.000000000000056945152005 | $0.000000000000057177273791 | $0.000000000000057177273791 | $22 | - |
| Jan-23 2026 | $0.000000000000057177273791 | $0.000000000000056172983704 | $0.000000000000057177273791 | $0.000000000000056172983704 | - | - |
| Jan-22 2026 | $0.000000000000056172983704 | $0.000000000000055844437455 | $0.000000000000057801405883 | $0.000000000000055844437455 | - | - |
| Jan-21 2026 | $0.000000000000055844437455 | $0.000000000000055844437455 | $0.000000000000057546714983 | $0.000000000000057546714983 | - | - |
| Jan-20 2026 | $0.000000000000057546714983 | $0.000000000000057546714983 | $0.000000000000058993061165 | $0.000000000000058504327555 | - | - |