時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000094109879503 | $0.000000000000093118367026 | $0.000000000000096463532995 | $0.000000000000093382389898 | - | - |
Aug-19 2025 | $0.00000000000008958263534 | $0.000000000000076765473294 | $0.00000000000008958263534 | $0.000000000000077295998183 | $143 | - |
Aug-18 2025 | $0.000000000000077295998183 | $0.00000000000006960957705 | $0.000000000000077295998183 | $0.00000000000007239373847 | $91 | - |
Aug-17 2025 | $0.00000000000007239373847 | $0.000000000000071233532563 | $0.000000000000073806768607 | $0.000000000000071233532563 | - | - |
Aug-16 2025 | $0.000000000000071233532563 | $0.000000000000069912703812 | $0.000000000000071875830775 | $0.000000000000071570391236 | - | - |
Aug-15 2025 | $0.000000000000071570391236 | $0.000000000000071570391236 | $0.000000000000072703370733 | $0.000000000000072703370733 | - | - |
Aug-14 2025 | $0.000000000000072703370733 | $0.000000000000072703370733 | $0.000000000000074476564497 | $0.000000000000074284828201 | - | - |
Aug-13 2025 | $0.000000000000074284828201 | $0.000000000000072520855171 | $0.000000000000074284828201 | $0.000000000000072520855171 | - | - |
Aug-12 2025 | $0.000000000000072520855171 | $0.000000000000070271251576 | $0.000000000000072520855171 | $0.000000000000070271251576 | $4 | - |
Aug-11 2025 | $0.000000000000070271251576 | $0.000000000000069390081228 | $0.000000000000070271251576 | $0.000000000000069390081228 | - | - |
Aug-10 2025 | $0.000000000000069390081228 | $0.000000000000069390081228 | $0.000000000000071908785879 | $0.000000000000070072330947 | - | - |
Aug-09 2025 | $0.000000000000070072330947 | $0.00000000000006906358275 | $0.000000000000070072330947 | $0.00000000000006906358275 | - | - |
Aug-08 2025 | $0.00000000000006906358275 | $0.000000000000067635054261 | $0.000000000000070330353902 | $0.000000000000067635054261 | - | - |
Aug-07 2025 | $0.000000000000067635054261 | $0.000000000000066752215347 | $0.000000000000067635054261 | $0.000000000000066752215347 | - | - |
Aug-06 2025 | $0.000000000000066752215347 | $0.000000000000066752215347 | $0.000000000000082251378188 | $0.000000000000082251378188 | - | - |