時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 2 分 前
WHALES CAT CAT

WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000094109879503 $0.000000000000093118367026 $0.000000000000096463532995 $0.000000000000093382389898 - -
Aug-19 2025 $0.00000000000008958263534 $0.000000000000076765473294 $0.00000000000008958263534 $0.000000000000077295998183 $143 -
Aug-18 2025 $0.000000000000077295998183 $0.00000000000006960957705 $0.000000000000077295998183 $0.00000000000007239373847 $91 -
Aug-17 2025 $0.00000000000007239373847 $0.000000000000071233532563 $0.000000000000073806768607 $0.000000000000071233532563 - -
Aug-16 2025 $0.000000000000071233532563 $0.000000000000069912703812 $0.000000000000071875830775 $0.000000000000071570391236 - -
Aug-15 2025 $0.000000000000071570391236 $0.000000000000071570391236 $0.000000000000072703370733 $0.000000000000072703370733 - -
Aug-14 2025 $0.000000000000072703370733 $0.000000000000072703370733 $0.000000000000074476564497 $0.000000000000074284828201 - -
Aug-13 2025 $0.000000000000074284828201 $0.000000000000072520855171 $0.000000000000074284828201 $0.000000000000072520855171 - -
Aug-12 2025 $0.000000000000072520855171 $0.000000000000070271251576 $0.000000000000072520855171 $0.000000000000070271251576 $4 -
Aug-11 2025 $0.000000000000070271251576 $0.000000000000069390081228 $0.000000000000070271251576 $0.000000000000069390081228 - -
Aug-10 2025 $0.000000000000069390081228 $0.000000000000069390081228 $0.000000000000071908785879 $0.000000000000070072330947 - -
Aug-09 2025 $0.000000000000070072330947 $0.00000000000006906358275 $0.000000000000070072330947 $0.00000000000006906358275 - -
Aug-08 2025 $0.00000000000006906358275 $0.000000000000067635054261 $0.000000000000070330353902 $0.000000000000067635054261 - -
Aug-07 2025 $0.000000000000067635054261 $0.000000000000066752215347 $0.000000000000067635054261 $0.000000000000066752215347 - -
Aug-06 2025 $0.000000000000066752215347 $0.000000000000066752215347 $0.000000000000082251378188 $0.000000000000082251378188 - -

WHALES CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、492日間分析、16-04-2024日から。