時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
45 秒 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000169584165634 | $0.000000000000163863906637 | $0.000000000000173665317701 | $0.000000000000163863906637 | - | - |
| Sep-08 2025 | $0.000000000000163863906637 | $0.0000000000001602855824 | $0.000000000000164847220306 | $0.00000000000016070998886 | - | - |
| Sep-07 2025 | $0.00000000000016070998886 | $0.000000000000160346222964 | $0.000000000000162876432559 | $0.000000000000160346222964 | $39 | - |
| Sep-06 2025 | $0.000000000000160346222964 | $0.000000000000156582799468 | $0.000000000000160346222964 | $0.000000000000156582799468 | - | - |
| Sep-05 2025 | $0.000000000000157444859919 | $0.000000000000157444859919 | $0.000000000000158786912532 | $0.000000000000158786912532 | - | - |
| Sep-04 2025 | $0.000000000000158786912532 | $0.000000000000156783592132 | $0.000000000000163585090894 | $0.000000000000163585090894 | - | - |
| Sep-03 2025 | $0.000000000000163585090894 | $0.000000000000163408441272 | $0.000000000000169426253265 | $0.000000000000169426253265 | $67 | - |
| Sep-02 2025 | $0.000000000000169426253265 | $0.000000000000167141567989 | $0.000000000000169830425681 | $0.000000000000169624276227 | - | - |
| Sep-01 2025 | $0.000000000000169624276227 | $0.000000000000169624276227 | $0.000000000000188119067971 | $0.000000000000188119067971 | - | - |
| Aug-31 2025 | $0.000000000000188119067971 | $0.00000000000018453984055 | $0.000000000000188119067971 | $0.000000000000187399850366 | - | - |
| Aug-30 2025 | $0.000000000000187399850366 | $0.0000000000001872719638 | $0.000000000000190648220425 | $0.000000000000190648220425 | - | - |
| Aug-29 2025 | $0.000000000000190648220425 | $0.000000000000175407196675 | $0.000000000000190648220425 | $0.000000000000175407196675 | - | - |
| Aug-28 2025 | $0.000000000000175407196675 | $0.000000000000166449028896 | $0.000000000000175407196675 | $0.000000000000166449028896 | $68 | - |
| Aug-27 2025 | $0.000000000000166449028896 | $0.000000000000155165635916 | $0.000000000000186310771414 | $0.000000000000186310771414 | - | - |
| Aug-26 2025 | $0.000000000000186310771414 | $0.000000000000143238730822 | $0.000000000000191455521772 | $0.000000000000143238730822 | - | - |