時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000012575914495 | $0.00000000000012575914495 | $0.000000000000139328296853 | $0.000000000000139328296853 | - | - |
| Oct-03 2025 | $0.000000000000139328296853 | $0.000000000000139328296853 | $0.000000000000179764738354 | $0.000000000000176316952646 | - | - |
| Oct-02 2025 | $0.000000000000176316952646 | $0.000000000000169894319672 | $0.000000000000176316952646 | $0.000000000000169894319672 | - | - |
| Oct-01 2025 | $0.000000000000169504148542 | $0.000000000000164640437888 | $0.000000000000169756508244 | $0.000000000000164640437888 | - | - |
| Sep-30 2025 | $0.000000000000164640437888 | $0.000000000000163992584041 | $0.000000000000172829085756 | $0.000000000000169045450211 | - | - |
| Sep-29 2025 | $0.000000000000169045450211 | $0.000000000000160333311505 | $0.000000000000169045450211 | $0.000000000000160333311505 | - | - |
| Sep-28 2025 | $0.000000000000160333311505 | $0.000000000000159760225662 | $0.000000000000161255642374 | $0.000000000000159760225662 | - | - |
| Sep-27 2025 | $0.000000000000159760225662 | $0.000000000000155778632309 | $0.000000000000159760225662 | $0.000000000000155778632309 | - | - |
| Sep-26 2025 | $0.000000000000155778632309 | $0.000000000000153554583288 | $0.00000000000018411175744 | $0.00000000000018411175744 | - | - |
| Sep-25 2025 | $0.00000000000018411175744 | $0.00000000000018411175744 | $0.000000000000223059600608 | $0.000000000000223059600608 | $197 | - |
| Sep-24 2025 | $0.000000000000223059600608 | $0.000000000000131159115008 | $0.000000000000223059600608 | $0.000000000000134517859272 | $1,236 | - |
| Sep-23 2025 | $0.000000000000134517859272 | $0.000000000000134517859272 | $0.000000000000141386010233 | $0.000000000000136377713823 | - | - |
| Sep-22 2025 | $0.000000000000136377713823 | $0.000000000000136377713823 | $0.000000000000142291846963 | $0.000000000000142291846963 | - | - |
| Sep-21 2025 | $0.000000000000142291846963 | $0.000000000000139530433588 | $0.000000000000146768783615 | $0.000000000000141814894893 | $89 | - |
| Sep-20 2025 | $0.000000000000141814894893 | $0.000000000000137284189231 | $0.000000000000143802617127 | $0.000000000000137284189231 | - | - |