時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
1 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000000078241938021 | $0.000000000000076336935397 | $0.000000000000078241938021 | $0.000000000000076559744296 | - | - |
| Jun-01 2025 | $0.000000000000076559744296 | $0.000000000000076559744296 | $0.00000000000008042680957 | $0.00000000000008042680957 | - | - |
| May-31 2025 | $0.00000000000008042680957 | $0.000000000000080297461595 | $0.00000000000008042680957 | $0.000000000000080297461595 | - | - |
| May-30 2025 | $0.000000000000080297461595 | $0.000000000000074115468782 | $0.000000000000083428868918 | $0.000000000000075244008482 | - | - |
| May-29 2025 | $0.000000000000075244008482 | $0.000000000000074572976907 | $0.000000000000077450177826 | $0.000000000000077450177826 | - | - |
| May-28 2025 | $0.000000000000077450177826 | $0.000000000000051819739912 | $0.000000000000093834426997 | $0.000000000000051819739912 | - | - |
| May-27 2025 | $0.000000000000051819739912 | $0.000000000000047811766749 | $0.000000000000051819739912 | $0.000000000000047811766749 | - | - |
| May-26 2025 | $0.000000000000047811766749 | $0.000000000000047811766749 | $0.000000000000048293724607 | $0.000000000000048293724607 | - | - |
| May-25 2025 | $0.00000000000004726519971 | $0.00000000000004726519971 | $0.000000000000054219878519 | $0.000000000000054219878519 | - | - |
| May-24 2025 | $0.000000000000054219878519 | $0.000000000000053853635716 | $0.000000000000054219878519 | $0.000000000000053853635716 | - | - |
| May-23 2025 | $0.000000000000053853635716 | $0.000000000000053853635716 | $0.000000000000059859188273 | $0.000000000000059859188273 | - | - |
| May-22 2025 | $0.000000000000059859188273 | $0.000000000000059859188273 | $0.00000000000006173913886 | $0.000000000000060270601193 | - | - |
| May-21 2025 | $0.000000000000060270601193 | $0.000000000000057500384392 | $0.000000000000060270601193 | $0.000000000000057500384392 | - | - |
| May-20 2025 | $0.000000000000057500384392 | $0.000000000000057500384392 | $0.000000000000065608986506 | $0.000000000000065608986506 | - | - |
| May-19 2025 | $0.000000000000065608986506 | $0.000000000000063973656177 | $0.000000000000065608986506 | $0.000000000000064969771914 | - | - |