時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
1 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000056301947781 | $0.000000000000056060283031 | $0.000000000000056301947781 | $0.000000000000056060283031 | $27 | - |
| Jan-10 2026 | $0.000000000000056060283031 | $0.000000000000056060283031 | $0.000000000000056189923246 | $0.000000000000056189923246 | - | - |
| Jan-09 2026 | $0.000000000000056189923246 | $0.000000000000055959641633 | $0.000000000000056730228188 | $0.000000000000055959641633 | - | - |
| Jan-08 2026 | $0.000000000000055959641633 | $0.000000000000055959641633 | $0.000000000000057426074055 | $0.000000000000057426074055 | $27 | - |
| Jan-07 2026 | $0.000000000000057426074055 | $0.000000000000057238040396 | $0.000000000000057426074055 | $0.000000000000057238040396 | - | - |
| Jan-06 2026 | $0.000000000000057238040396 | $0.000000000000057238040396 | $0.000000000000057297050564 | $0.000000000000057297050564 | - | - |
| Jan-05 2026 | $0.000000000000057297050564 | $0.00000000000005563141225 | $0.000000000000057297050564 | $0.00000000000005563141225 | - | - |
| Jan-04 2026 | $0.00000000000005563141225 | $0.00000000000005563141225 | $0.000000000000056333963289 | $0.000000000000056333963289 | - | - |
| Jan-03 2026 | $0.000000000000056333963289 | $0.000000000000055969626567 | $0.000000000000056333963289 | $0.000000000000055969626567 | - | - |
| Jan-02 2026 | $0.000000000000055969626567 | $0.000000000000054990728486 | $0.000000000000055969626567 | $0.000000000000054990728486 | - | - |
| Jan-01 2026 | $0.000000000000054990728486 | $0.000000000000054624124737 | $0.000000000000054990728486 | $0.000000000000054624124737 | - | - |
| Dec-31 2025 | $0.000000000000054624124737 | $0.000000000000054529881227 | $0.000000000000054624124737 | $0.000000000000054529881227 | - | - |
| Dec-30 2025 | $0.000000000000054529881227 | $0.000000000000053525897744 | $0.000000000000054529881227 | $0.000000000000053525897744 | - | - |
| Dec-29 2025 | $0.000000000000053525897744 | $0.000000000000053525897744 | $0.000000000000056733273361 | $0.000000000000056733273361 | - | - |
| Dec-28 2025 | $0.000000000000056733273361 | $0.000000000000055168322685 | $0.000000000000056733273361 | $0.000000000000055168322685 | - | - |