時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000033261533611 | $0.000000000000033261533611 | $0.000000000000036579328784 | $0.000000000000036579328784 | - | - |
| Feb-22 2026 | $0.000000000000036579328784 | $0.000000000000036212137694 | $0.000000000000037219550545 | $0.000000000000037219550545 | - | - |
| Feb-21 2026 | $0.000000000000037219550545 | $0.000000000000036043008623 | $0.000000000000037219550545 | $0.000000000000036043008623 | - | - |
| Feb-20 2026 | $0.000000000000036043008623 | $0.000000000000035256159783 | $0.000000000000036043008623 | $0.000000000000035256159783 | - | - |
| Feb-19 2026 | $0.000000000000035256159783 | $0.000000000000035256159783 | $0.00000000000003619753466 | $0.00000000000003619753466 | - | - |
| Feb-18 2026 | $0.00000000000003619753466 | $0.000000000000035542936118 | $0.00000000000003619753466 | $0.000000000000035851966787 | - | - |
| Feb-17 2026 | $0.000000000000035851966787 | $0.000000000000035851966787 | $0.000000000000038440459915 | $0.000000000000038440459915 | - | - |
| Feb-16 2026 | $0.000000000000038440459915 | $0.000000000000037457801612 | $0.000000000000038440459915 | $0.000000000000037460289422 | - | - |
| Feb-15 2026 | $0.000000000000037460289422 | $0.000000000000037460289422 | $0.000000000000038381096132 | $0.000000000000038358950468 | - | - |
| Feb-14 2026 | $0.000000000000038358950468 | $0.000000000000036668768139 | $0.000000000000038358950468 | $0.000000000000036668768139 | - | - |
| Feb-13 2026 | $0.000000000000036668768139 | $0.000000000000036668768139 | $0.000000000000037195707663 | $0.000000000000037195707663 | - | - |
| Feb-12 2026 | $0.000000000000037195707663 | $0.000000000000036485967543 | $0.000000000000037195707663 | $0.000000000000036485967543 | - | - |
| Feb-11 2026 | $0.000000000000036485967543 | $0.000000000000036485967543 | $0.000000000000037233224534 | $0.000000000000037233224534 | - | - |
| Feb-10 2026 | $0.000000000000037233224534 | $0.000000000000037233224534 | $0.000000000000037242581327 | $0.000000000000037242581327 | - | - |
| Feb-09 2026 | $0.000000000000037242581327 | $0.000000000000037242581327 | $0.000000000000038898050712 | $0.000000000000038898050712 | - | - |