時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000085022431498 | $0.000000000000084768999715 | $0.000000000000086013257675 | $0.00000000000008501820642 | - | - |
| Jul-13 2025 | $0.00000000000008501820642 | $0.00000000000008501820642 | $0.00000000000008610288254 | $0.000000000000085118762216 | - | - |
| Jul-12 2025 | $0.000000000000085118762216 | $0.000000000000084733697937 | $0.000000000000085795443044 | $0.000000000000085795443044 | - | - |
| Jul-11 2025 | $0.000000000000085795443044 | $0.000000000000080206368572 | $0.000000000000087097754303 | $0.000000000000080206368572 | - | - |
| Jul-10 2025 | $0.000000000000080206368572 | $0.000000000000077043955618 | $0.000000000000080206368572 | $0.000000000000077143900615 | $30 | - |
| Jul-09 2025 | $0.000000000000077143900615 | $0.000000000000076407339701 | $0.000000000000077143900615 | $0.000000000000076407339701 | - | - |
| Jul-08 2025 | $0.000000000000076407339701 | $0.000000000000075108882139 | $0.000000000000076407339701 | $0.000000000000075230413717 | - | - |
| Jul-07 2025 | $0.000000000000075230413717 | $0.000000000000075230413717 | $0.000000000000077582676811 | $0.000000000000077363886812 | - | - |
| Jul-06 2025 | $0.000000000000077363886812 | $0.000000000000075469890459 | $0.000000000000077363886812 | $0.000000000000076767461759 | - | - |
| Jul-05 2025 | $0.000000000000076767461759 | $0.000000000000076767461759 | $0.000000000000077874607647 | $0.000000000000077203038087 | - | - |
| Jul-04 2025 | $0.000000000000077203038087 | $0.000000000000076325193194 | $0.000000000000077810737933 | $0.000000000000077810737933 | - | - |
| Jul-03 2025 | $0.000000000000077810737933 | $0.000000000000077810737933 | $0.000000000000078819673747 | $0.000000000000078819673747 | - | - |
| Jul-02 2025 | $0.000000000000078819673747 | $0.000000000000076023046955 | $0.000000000000079079759624 | $0.000000000000076142304474 | - | - |
| Jul-01 2025 | $0.000000000000076142304474 | $0.000000000000075489725728 | $0.000000000000076965005812 | $0.000000000000075489725728 | - | - |
| Jun-30 2025 | $0.000000000000075489725728 | $0.000000000000074148354616 | $0.000000000000075489725728 | $0.000000000000074419521147 | - | - |