時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000032365958308 | $0.000000000000032365958308 | $0.000000000000033347298698 | $0.000000000000033347298698 | - | - |
| Apr-07 2026 | $0.000000000000033347298698 | $0.000000000000032687685979 | $0.000000000000033347298698 | $0.000000000000032687685979 | - | - |
| Apr-06 2026 | $0.000000000000032687685979 | $0.000000000000032046651105 | $0.000000000000032687685979 | $0.000000000000032046651105 | - | - |
| Apr-05 2026 | $0.000000000000032046651105 | $0.000000000000031471837314 | $0.000000000000032046651105 | $0.000000000000031471837314 | - | - |
| Apr-04 2026 | $0.000000000000031471837314 | $0.000000000000031471837314 | $0.000000000000031819281453 | $0.000000000000031819281453 | - | - |
| Apr-03 2026 | $0.000000000000031819281453 | $0.000000000000031377423909 | $0.000000000000031867817506 | $0.000000000000031867817506 | - | - |
| Apr-02 2026 | $0.000000000000031867817506 | $0.000000000000031867817506 | $0.000000000000032566921088 | $0.000000000000032566921088 | - | - |
| Apr-01 2026 | $0.000000000000032566921088 | $0.000000000000031199871923 | $0.000000000000032566921088 | $0.000000000000031199871923 | - | - |
| Mar-31 2026 | $0.000000000000031199871923 | $0.000000000000031199871923 | $0.000000000000032520661079 | $0.000000000000032520661079 | - | - |
| Mar-30 2026 | $0.000000000000032520661079 | $0.000000000000031942420588 | $0.000000000000032520661079 | $0.000000000000031942420588 | - | - |
| Mar-29 2026 | $0.000000000000031942420588 | $0.000000000000031942420588 | $0.000000000000032990358879 | $0.000000000000032362035203 | - | - |
| Mar-28 2026 | $0.000000000000032362035203 | $0.000000000000031641695629 | $0.000000000000033264109342 | $0.000000000000033264109342 | - | - |
| Mar-27 2026 | $0.000000000000033264109342 | $0.000000000000033264109342 | $0.000000000000035663826637 | $0.000000000000035343135411 | $59 | - |
| Mar-26 2026 | $0.000000000000035343135411 | $0.000000000000034896009141 | $0.000000000000036571165873 | $0.000000000000036571165873 | - | - |
| Mar-25 2026 | $0.000000000000036571165873 | $0.000000000000035943154944 | $0.000000000000036571165873 | $0.000000000000035943154944 | - | - |