時価総額 $2.75T
4.38%
ボリューム24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
1 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000000003804932065 | $0.00000000000003804932065 | $0.000000000000038456639129 | $0.000000000000038456639129 | - | - |
| Mar-14 2026 | $0.000000000000038456639129 | $0.000000000000038393007654 | $0.000000000000039064153405 | $0.000000000000038393007654 | - | - |
| Mar-13 2026 | $0.000000000000038393007654 | $0.000000000000038393007654 | $0.000000000000039912091569 | $0.000000000000038431556059 | $54 | - |
| Mar-12 2026 | $0.000000000000038431556059 | $0.000000000000037323548671 | $0.000000000000038431556059 | $0.000000000000037323548671 | - | - |
| Mar-11 2026 | $0.000000000000037323548671 | $0.000000000000037217614716 | $0.000000000000037427639377 | $0.000000000000037217614716 | - | - |
| Mar-10 2026 | $0.000000000000037217614716 | $0.000000000000036462540201 | $0.000000000000037217614716 | $0.000000000000036462540201 | $19 | - |
| Mar-09 2026 | $0.000000000000036462540201 | $0.000000000000035612576132 | $0.000000000000036462540201 | $0.000000000000035612576132 | - | - |
| Mar-08 2026 | $0.000000000000035612576132 | $0.000000000000035459769715 | $0.000000000000035612576132 | $0.000000000000035459769715 | - | - |
| Mar-07 2026 | $0.000000000000035459769715 | $0.000000000000035459769715 | $0.00000000000003624642378 | $0.00000000000003624642378 | - | - |
| Mar-06 2026 | $0.00000000000003624642378 | $0.00000000000003624642378 | $0.000000000000036798984383 | $0.000000000000036798984383 | - | - |
| Mar-05 2026 | $0.000000000000036798984383 | $0.000000000000036798984383 | $0.000000000000037084171882 | $0.000000000000037084171882 | - | - |
| Mar-04 2026 | $0.000000000000037084171882 | $0.000000000000035767729508 | $0.000000000000037084171882 | $0.000000000000035767729508 | - | - |
| Mar-03 2026 | $0.000000000000035767729508 | $0.000000000000035767729508 | $0.000000000000036747152638 | $0.000000000000036747152638 | $20 | - |
| Mar-02 2026 | $0.000000000000036747152638 | $0.000000000000036023685044 | $0.000000000000037409776875 | $0.000000000000036023685044 | - | - |
| Mar-01 2026 | $0.000000000000036023685044 | $0.000000000000035536368366 | $0.000000000000036023685044 | $0.000000000000035536368366 | - | - |