時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000068851748665 | $0.000000000000068851748665 | $0.000000000000070434237032 | $0.000000000000070434237032 | - | - |
| Jun-21 2025 | $0.000000000000070434237032 | $0.000000000000070434237032 | $0.000000000000072823280228 | $0.000000000000072823280228 | - | - |
| Jun-20 2025 | $0.000000000000072823280228 | $0.000000000000071601390755 | $0.000000000000072823280228 | $0.000000000000071894832072 | - | - |
| Jun-19 2025 | $0.000000000000071894832072 | $0.000000000000071894832072 | $0.000000000000073555775516 | $0.000000000000073555775516 | - | - |
| Jun-18 2025 | $0.000000000000073555775516 | $0.000000000000072937303091 | $0.000000000000075188680723 | $0.000000000000075188680723 | - | - |
| Jun-17 2025 | $0.000000000000075188680723 | $0.000000000000075188680723 | $0.000000000000076826391928 | $0.000000000000076597269676 | - | - |
| Jun-16 2025 | $0.000000000000076597269676 | $0.000000000000074401866239 | $0.000000000000076597269676 | $0.000000000000074401866239 | - | - |
| Jun-15 2025 | $0.000000000000074401866239 | $0.000000000000074327362153 | $0.000000000000074401866239 | $0.000000000000074327362153 | - | - |
| Jun-14 2025 | $0.000000000000074327362153 | $0.00000000000007389251686 | $0.000000000000074417556891 | $0.000000000000074417556891 | - | - |
| Jun-13 2025 | $0.000000000000074417556891 | $0.000000000000074417556891 | $0.000000000000076104654299 | $0.000000000000074888191101 | - | - |
| Jun-12 2025 | $0.000000000000074888191101 | $0.000000000000074888191101 | $0.000000000000075325874227 | $0.000000000000075325874227 | - | - |
| Jun-11 2025 | $0.000000000000075325874227 | $0.000000000000075325874227 | $0.000000000000076339355809 | $0.000000000000075675870565 | - | - |
| Jun-10 2025 | $0.000000000000075675870565 | $0.000000000000066930370844 | $0.000000000000075675870565 | $0.000000000000066930370844 | - | - |
| Jun-09 2025 | $0.000000000000066930370844 | $0.000000000000066930370844 | $0.000000000000066973420612 | $0.000000000000066973420612 | - | - |
| Jun-08 2025 | $0.00000000000006503553108 | $0.000000000000064800566165 | $0.00000000000006503553108 | $0.000000000000064885589974 | - | - |