時価総額 $2.24T
-1.42%
ボリューム24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000025787583176 | $0.000000000000024265436484 | $0.000000000000025787583176 | $0.000000000000024265436484 | $11 | - |
| Aug-19 2024 | $0.000000000000024265436484 | $0.000000000000023690052429 | $0.000000000000024265436484 | $0.000000000000023941417782 | $24 | - |
| Aug-18 2024 | $0.000000000000023941417782 | $0.000000000000022360709411 | $0.000000000000023941417782 | $0.000000000000022360709411 | $11 | - |
| Aug-17 2024 | $0.000000000000022360709411 | $0.000000000000021697558791 | $0.000000000000022360709411 | $0.000000000000021697558791 | $42 | - |
| Aug-16 2024 | $0.000000000000021697558791 | $0.000000000000021697558791 | $0.000000000000021825750476 | $0.000000000000021825750476 | $9 | - |
| Aug-15 2024 | $0.000000000000021825750476 | $0.000000000000021825750476 | $0.000000000000021862903038 | $0.000000000000021862903038 | $10 | - |
| Aug-14 2024 | $0.000000000000021862903038 | $0.000000000000021862903038 | $0.000000000000022280715832 | $0.000000000000022280715832 | $23 | - |
| Aug-13 2024 | $0.000000000000022280715832 | $0.000000000000021487012931 | $0.000000000000022280715832 | $0.000000000000021487012931 | $10 | - |
| Aug-12 2024 | $0.000000000000021487012931 | $0.000000000000021487012931 | $0.00000000000002257215062 | $0.00000000000002257215062 | $8 | - |
| Aug-11 2024 | $0.00000000000002257215062 | $0.000000000000021493043354 | $0.00000000000002257215062 | $0.000000000000021493043354 | $11 | - |
| Aug-10 2024 | $0.000000000000021493043354 | $0.000000000000021493043354 | $0.000000000000021796329399 | $0.000000000000021796329399 | $3 | - |
| Aug-09 2024 | $0.000000000000021796329399 | $0.000000000000020823689138 | $0.000000000000021796329399 | $0.000000000000020823689138 | $13 | - |
| Aug-08 2024 | $0.000000000000020823689138 | $0.000000000000020823689138 | $0.000000000000020964186969 | $0.000000000000020964186969 | $15 | - |
| Aug-07 2024 | $0.000000000000020964186969 | $0.000000000000020892324365 | $0.000000000000020964186969 | $0.000000000000020892324365 | $12 | - |
| Aug-06 2024 | $0.000000000000020892324365 | $0.000000000000019212443059 | $0.000000000000020892324365 | $0.000000000000019212443059 | $15 | - |