時価総額 $2.47T
2.15%
ボリューム24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
硬貨
29.412
+14
取引所
885
最後の更新
56 秒 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000016698526374 | $0.00000000000001627391439 | $0.000000000000016698526374 | $0.00000000000001627391439 | $11 | - |
| Nov-03 2024 | $0.00000000000001627391439 | $0.000000000000010082060264 | $0.00000000000001627391439 | $0.000000000000010082060264 | $129 | - |
| Nov-02 2024 | $0.000000000000010082060264 | $0.000000000000009422405442 | $0.000000000000010082060264 | $0.000000000000009422405442 | $27 | - |
| Nov-01 2024 | $0.000000000000009422405442 | $0.000000000000008954001898 | $0.000000000000020541264999 | $0.000000000000020541264999 | $1,012 | - |
| Oct-31 2024 | $0.000000000000020541264999 | $0.000000000000020541264999 | $0.00000000000002114428534 | $0.00000000000002114428534 | $10 | - |
| Oct-30 2024 | $0.00000000000002114428534 | $0.000000000000020991863176 | $0.00000000000002114428534 | $0.000000000000020991863176 | $12 | - |
| Oct-29 2024 | $0.000000000000020991863176 | $0.000000000000020618207899 | $0.000000000000020991863176 | $0.000000000000020618207899 | $10 | - |
| Oct-28 2024 | $0.000000000000020618207899 | $0.000000000000020260821521 | $0.000000000000020618207899 | $0.000000000000020260821521 | $12 | - |
| Oct-27 2024 | $0.000000000000020260821521 | $0.000000000000020260821521 | $0.0000000000000205379689 | $0.0000000000000205379689 | $19 | - |
| Oct-26 2024 | $0.0000000000000205379689 | $0.0000000000000205379689 | $0.000000000000020701770672 | $0.000000000000020701770672 | $12 | - |
| Oct-25 2024 | $0.000000000000020701770672 | $0.000000000000020701770672 | $0.000000000000020811610386 | $0.000000000000020811610386 | $10 | - |
| Oct-24 2024 | $0.000000000000020811610386 | $0.000000000000020431060925 | $0.000000000000020811610386 | $0.000000000000020431060925 | $12 | - |
| Oct-23 2024 | $0.000000000000020431060925 | $0.000000000000020431060925 | $0.000000000000020789328018 | $0.000000000000020789328018 | $10 | - |
| Oct-22 2024 | $0.000000000000020789328018 | $0.000000000000020789328018 | $0.000000000000021221573416 | $0.000000000000021221573416 | $12 | - |
| Oct-21 2024 | $0.000000000000021221573416 | $0.00000000000002089075818 | $0.000000000000021221573416 | $0.00000000000002089075818 | $10 | - |