時価総額 $2.30T 0.08%
ボリューム24h $114.08B -19.14%
BTC % 52.09% -0.69%
ETH % 13.8% 0%
硬貨 28.560 +21
取引所 885
最後の更新 2 分 前
WHALES CAT CAT

WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.000000000000024842561921 $0.000000000000024842561921 $0.000000000000024964831126 $0.000000000000024964831126 $9 -
Aug-21 2024 $0.000000000000024964831126 $0.000000000000024964831126 $0.000000000000025787583176 $0.000000000000025787583176 $39 -
Aug-20 2024 $0.000000000000025787583176 $0.000000000000024265436484 $0.000000000000025787583176 $0.000000000000024265436484 $11 -
Aug-19 2024 $0.000000000000024265436484 $0.000000000000023690052429 $0.000000000000024265436484 $0.000000000000023941417782 $24 -
Aug-18 2024 $0.000000000000023941417782 $0.000000000000022360709411 $0.000000000000023941417782 $0.000000000000022360709411 $11 -
Aug-17 2024 $0.000000000000022360709411 $0.000000000000021697558791 $0.000000000000022360709411 $0.000000000000021697558791 $42 -
Aug-16 2024 $0.000000000000021697558791 $0.000000000000021697558791 $0.000000000000021825750476 $0.000000000000021825750476 $9 -
Aug-15 2024 $0.000000000000021825750476 $0.000000000000021825750476 $0.000000000000021862903038 $0.000000000000021862903038 $10 -
Aug-14 2024 $0.000000000000021862903038 $0.000000000000021862903038 $0.000000000000022280715832 $0.000000000000022280715832 $23 -
Aug-13 2024 $0.000000000000022280715832 $0.000000000000021487012931 $0.000000000000022280715832 $0.000000000000021487012931 $10 -
Aug-12 2024 $0.000000000000021487012931 $0.000000000000021487012931 $0.00000000000002257215062 $0.00000000000002257215062 $8 -
Aug-11 2024 $0.00000000000002257215062 $0.000000000000021493043354 $0.00000000000002257215062 $0.000000000000021493043354 $11 -
Aug-10 2024 $0.000000000000021493043354 $0.000000000000021493043354 $0.000000000000021796329399 $0.000000000000021796329399 $3 -
Aug-09 2024 $0.000000000000021796329399 $0.000000000000020823689138 $0.000000000000021796329399 $0.000000000000020823689138 $13 -
Aug-08 2024 $0.000000000000020823689138 $0.000000000000020823689138 $0.000000000000020964186969 $0.000000000000020964186969 $15 -

WHALES CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、16-04-2024日から。