時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
8 秒 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000000002366371518 | $0.00000000000002366371518 | $0.000000000000024577189953 | $0.000000000000024577189953 | $9 | - |
| Aug-25 2024 | $0.000000000000024577189953 | $0.000000000000024305210216 | $0.000000000000024577189953 | $0.000000000000024346689251 | $15 | - |
| Aug-24 2024 | $0.000000000000024346689251 | $0.000000000000024346689251 | $0.000000000000024737234923 | $0.000000000000024737234923 | $9 | - |
| Aug-23 2024 | $0.000000000000024737234923 | $0.000000000000024737234923 | $0.000000000000025157159494 | $0.000000000000024842561921 | $38 | - |
| Aug-22 2024 | $0.000000000000024842561921 | $0.000000000000024842561921 | $0.000000000000024964831126 | $0.000000000000024964831126 | $9 | - |
| Aug-21 2024 | $0.000000000000024964831126 | $0.000000000000024964831126 | $0.000000000000025787583176 | $0.000000000000025787583176 | $39 | - |
| Aug-20 2024 | $0.000000000000025787583176 | $0.000000000000024265436484 | $0.000000000000025787583176 | $0.000000000000024265436484 | $11 | - |
| Aug-19 2024 | $0.000000000000024265436484 | $0.000000000000023690052429 | $0.000000000000024265436484 | $0.000000000000023941417782 | $24 | - |
| Aug-18 2024 | $0.000000000000023941417782 | $0.000000000000022360709411 | $0.000000000000023941417782 | $0.000000000000022360709411 | $11 | - |
| Aug-17 2024 | $0.000000000000022360709411 | $0.000000000000021697558791 | $0.000000000000022360709411 | $0.000000000000021697558791 | $42 | - |
| Aug-16 2024 | $0.000000000000021697558791 | $0.000000000000021697558791 | $0.000000000000021825750476 | $0.000000000000021825750476 | $9 | - |
| Aug-15 2024 | $0.000000000000021825750476 | $0.000000000000021825750476 | $0.000000000000021862903038 | $0.000000000000021862903038 | $10 | - |
| Aug-14 2024 | $0.000000000000021862903038 | $0.000000000000021862903038 | $0.000000000000022280715832 | $0.000000000000022280715832 | $23 | - |
| Aug-13 2024 | $0.000000000000022280715832 | $0.000000000000021487012931 | $0.000000000000022280715832 | $0.000000000000021487012931 | $10 | - |
| Aug-12 2024 | $0.000000000000021487012931 | $0.000000000000021487012931 | $0.00000000000002257215062 | $0.00000000000002257215062 | $8 | - |