時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000018987506563 | $0.000000000000018987506563 | $0.000000000000019675641342 | $0.000000000000019675641342 | $11 | - |
Oct-01 2024 | $0.000000000000019675641342 | $0.000000000000019675641342 | $0.000000000000019709912116 | $0.000000000000019709912116 | $10 | - |
Sep-30 2024 | $0.000000000000019709912116 | $0.000000000000019709912116 | $0.000000000000020123589026 | $0.000000000000020123589026 | $12 | - |
Sep-29 2024 | $0.000000000000020123589026 | $0.000000000000020123589026 | $0.00000000000002054573499 | $0.00000000000002054573499 | $10 | - |
Sep-28 2024 | $0.00000000000002054573499 | $0.00000000000002054573499 | $0.000000000000021169595812 | $0.000000000000020797645835 | $13 | - |
Sep-27 2024 | $0.000000000000020797645835 | $0.000000000000020651041736 | $0.000000000000021054820466 | $0.000000000000021054820466 | $17 | - |
Sep-26 2024 | $0.000000000000021054820466 | $0.000000000000021054820466 | $0.000000000000021934929528 | $0.000000000000021934929528 | $79 | - |
Sep-25 2024 | $0.000000000000021934929528 | $0.000000000000021934929528 | $0.000000000000022039046113 | $0.000000000000022039046113 | $12 | - |
Sep-24 2024 | $0.000000000000022039046113 | $0.000000000000021644469629 | $0.000000000000022039046113 | $0.000000000000021644469629 | $10 | - |
Sep-23 2024 | $0.000000000000021644469629 | $0.000000000000021330698301 | $0.000000000000021644469629 | $0.000000000000021330698301 | $12 | - |
Sep-22 2024 | $0.000000000000021330698301 | $0.000000000000021330698301 | $0.000000000000021427482191 | $0.000000000000021427482191 | $10 | - |
Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |