時価総額 CA$3.33T
2.04%
ボリューム24h CA$179.58B
-47.37%
BTC % 50%
0.24%
ETH % 16.68%
-0.83%
硬貨
27.832
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-25 2024 | CA$0.000000000000040831903131 | CA$0.000000000000040831903131 | CA$0.000000000000041624647055 | CA$0.000000000000041150412393 | CA$146 | - |
Jun-24 2024 | CA$0.000000000000041150412393 | CA$0.000000000000041119088815 | CA$0.000000000000041150412393 | CA$0.000000000000041119088815 | CA$143 | - |
Jun-23 2024 | CA$0.000000000000041119088815 | CA$0.000000000000041119088815 | CA$0.000000000000049991862948 | CA$0.000000000000049991862948 | CA$261 | - |
Jun-22 2024 | CA$0.000000000000049991862948 | CA$0.000000000000049991862948 | CA$0.0000000000000508338956 | CA$0.0000000000000508338956 | CA$202 | - |
Jun-21 2024 | CA$0.0000000000000508338956 | CA$0.0000000000000508338956 | CA$0.000000000000053247727338 | CA$0.000000000000053247727338 | CA$37 | - |
Jun-20 2024 | CA$0.000000000000053247727338 | CA$0.000000000000053247727338 | CA$0.000000000000053943422681 | CA$0.000000000000053943422681 | CA$163 | - |
Jun-19 2024 | CA$0.000000000000053943422681 | CA$0.000000000000051629668417 | CA$0.000000000000053943422681 | CA$0.000000000000051629668417 | CA$149 | - |
Jun-18 2024 | CA$0.000000000000051629668417 | CA$0.000000000000051629668417 | CA$0.000000000000053122476125 | CA$0.000000000000053122476125 | CA$148 | - |
Jun-17 2024 | CA$0.000000000000053122476125 | CA$0.000000000000053122476125 | CA$0.000000000000054392159 | CA$0.000000000000054392159 | CA$205 | - |
Jun-16 2024 | CA$0.000000000000054392159 | CA$0.000000000000053307675037 | CA$0.000000000000054918142024 | CA$0.000000000000053307675037 | CA$165 | - |
Jun-15 2024 | CA$0.000000000000053307675037 | CA$0.000000000000052362178474 | CA$0.000000000000053946938532 | CA$0.000000000000053946938532 | CA$159 | - |
Jun-14 2024 | CA$0.000000000000053946938532 | CA$0.000000000000051830374811 | CA$0.000000000000053946938532 | CA$0.000000000000053004738927 | CA$153 | - |
Jun-13 2024 | CA$0.000000000000053004738927 | CA$0.000000000000053004738927 | CA$0.000000000000055232983011 | CA$0.000000000000055232983011 | CA$207 | - |
Jun-12 2024 | CA$0.000000000000055232983011 | CA$0.000000000000052475635952 | CA$0.000000000000055232983011 | CA$0.000000000000052475635952 | CA$165 | - |
Jun-11 2024 | CA$0.000000000000052475635952 | CA$0.000000000000052475635952 | CA$0.000000000000056765507481 | CA$0.000000000000056765507481 | CA$4 | - |
WHALES CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36578 CAD.