時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000021054820466 | $0.000000000000021054820466 | $0.000000000000021934929528 | $0.000000000000021934929528 | $79 | - |
Sep-25 2024 | $0.000000000000021934929528 | $0.000000000000021934929528 | $0.000000000000022039046113 | $0.000000000000022039046113 | $12 | - |
Sep-24 2024 | $0.000000000000022039046113 | $0.000000000000021644469629 | $0.000000000000022039046113 | $0.000000000000021644469629 | $10 | - |
Sep-23 2024 | $0.000000000000021644469629 | $0.000000000000021330698301 | $0.000000000000021644469629 | $0.000000000000021330698301 | $12 | - |
Sep-22 2024 | $0.000000000000021330698301 | $0.000000000000021330698301 | $0.000000000000021427482191 | $0.000000000000021427482191 | $10 | - |
Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |
Sep-17 2024 | $0.000000000000020084372767 | $0.000000000000020084372767 | $0.00000000000002046945547 | $0.00000000000002046945547 | $11 | - |
Sep-16 2024 | $0.00000000000002046945547 | $0.00000000000002046945547 | $0.000000000000020872340182 | $0.000000000000020872340182 | $19 | - |
Sep-15 2024 | $0.000000000000020872340182 | $0.000000000000020736225018 | $0.000000000000020872340182 | $0.000000000000020736225018 | $11 | - |
Sep-14 2024 | $0.000000000000020736225018 | $0.000000000000020428701468 | $0.000000000000020736225018 | $0.000000000000020428701468 | $9 | - |
Sep-13 2024 | $0.000000000000020428701468 | $0.000000000000020254194722 | $0.000000000000020428701468 | $0.000000000000020254194722 | $11 | - |
Sep-12 2024 | $0.000000000000020254194722 | $0.000000000000019203880788 | $0.000000000000020254194722 | $0.000000000000019203880788 | $9 | - |