時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Werecoin EV Charging (WRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034284 | $0.0000033847 | $0.0000034935 | $0.0000034935 | $2 | - |
| Jun-21 2025 | $0.0000034935 | $0.0000034909 | $0.0000035258 | $0.0000035258 | - | - |
| Jun-20 2025 | $0.0000035258 | $0.0000035258 | $0.0000035482 | $0.0000035482 | - | - |
| Jun-19 2025 | $0.0000035219 | $0.0000035219 | $0.0000035453 | $0.0000035453 | - | - |
| Jun-18 2025 | $0.0000035453 | $0.0000035453 | $0.0000035946 | $0.0000035664 | - | - |
| Jun-17 2025 | $0.0000035664 | $0.0000035664 | $0.000003626 | $0.000003626 | - | - |
| Jun-16 2025 | $0.000003626 | $0.0000035776 | $0.000003626 | $0.0000035776 | - | - |
| Jun-15 2025 | $0.0000035776 | $0.000003559 | $0.0000035776 | $0.000003559 | - | - |
| Jun-14 2025 | $0.000003559 | $0.000003559 | $0.0000035835 | $0.0000035835 | - | - |
| Jun-13 2025 | $0.0000035835 | $0.0000035556 | $0.0000036141 | $0.0000036023 | - | - |
| Jun-12 2025 | $0.0000036023 | $0.0000036023 | $0.0000036399 | $0.0000036399 | - | - |
| Jun-11 2025 | $0.0000036243 | $0.0000035272 | $0.0000036243 | $0.0000035272 | $21 | - |
| Jun-10 2025 | $0.0000035272 | $0.0000034737 | $0.0000035272 | $0.0000035064 | $0 | - |
| Jun-09 2025 | $0.0000035064 | $0.0000034491 | $0.0000035064 | $0.0000034691 | - | - |
| Jun-08 2025 | $0.0000034691 | $0.0000034628 | $0.0000034691 | $0.0000034628 | - | - |