時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Weld Money (WELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00361271 | $0.00360437 | $0.00363302 | $0.00361486 | $35,665 | - |
| Aug-30 2024 | $0.00361424 | $0.00358156 | $0.00365675 | $0.00365675 | $30,681 | - |
| Aug-29 2024 | $0.00365206 | $0.00362354 | $0.00366318 | $0.00363723 | $23,769 | - |
| Aug-28 2024 | $0.00363124 | $0.00361852 | $0.00369054 | $0.00364108 | $26,992 | - |
| Aug-27 2024 | $0.00369129 | $0.00369129 | $0.00380791 | $0.00380791 | $27,299 | - |
| Aug-26 2024 | $0.00380858 | $0.00380858 | $0.00392579 | $0.00392579 | $42,733 | - |
| Aug-25 2024 | $0.00391899 | $0.00391899 | $0.00397248 | $0.00396962 | $31,907 | - |
| Aug-24 2024 | $0.00396993 | $0.00396179 | $0.00404991 | $0.00404991 | $31,169 | - |
| Aug-23 2024 | $0.00404559 | $0.00394424 | $0.00405142 | $0.00394424 | $40,303 | - |
| Aug-22 2024 | $0.00394379 | $0.00388691 | $0.00394401 | $0.00388691 | $42,457 | - |
| Aug-21 2024 | $0.00389218 | $0.00381911 | $0.00389224 | $0.00382986 | $43,948 | - |
| Aug-20 2024 | $0.00385387 | $0.00381812 | $0.00391 | $0.00381812 | $46,078 | - |
| Aug-19 2024 | $0.00381813 | $0.00375023 | $0.00381822 | $0.00379007 | $29,840 | - |
| Aug-18 2024 | $0.0037627 | $0.0037627 | $0.00383045 | $0.00383045 | $45,533 | - |
| Aug-17 2024 | $0.00381912 | $0.00375242 | $0.00381912 | $0.00376958 | $49,929 | - |