時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 秒 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013169 | $0.01316 | $0.0132 | $0.01318 | $2,008 | $551,600 |
| Jan-13 2026 | $0.013162 | $0.013162 | $0.013231 | $0.013206 | $2,045 | $551,277 |
| Jan-12 2026 | $0.013206 | $0.013179 | $0.01323 | $0.013179 | $2,020 | $553,133 |
| Jan-11 2026 | $0.013161 | $0.01316 | $0.013213 | $0.013201 | $2,013 | $551,245 |
| Jan-10 2026 | $0.013182 | $0.013162 | $0.013233 | $0.013222 | $2,030 | $552,113 |
| Jan-09 2026 | $0.013211 | $0.013211 | $0.013877 | $0.013877 | $2,073 | $553,355 |
| Jan-08 2026 | $0.013848 | $0.013835 | $0.013946 | $0.013925 | $2,144 | $580,006 |
| Jan-07 2026 | $0.013927 | $0.013919 | $0.014125 | $0.013934 | $2,147 | $583,334 |
| Jan-06 2026 | $0.013923 | $0.013921 | $0.013958 | $0.013928 | $2,131 | $583,182 |
| Jan-05 2026 | $0.013939 | $0.01392 | $0.013959 | $0.01392 | $2,140 | $583,842 |
| Jan-04 2026 | $0.013922 | $0.013864 | $0.013953 | $0.013872 | $2,128 | $583,124 |
| Jan-03 2026 | $0.013873 | $0.013861 | $0.013994 | $0.013994 | $2,193 | $581,081 |
| Jan-02 2026 | $0.013984 | $0.013891 | $0.013984 | $0.013913 | $2,163 | $585,722 |
| Jan-01 2026 | $0.013931 | $0.013886 | $0.013932 | $0.013908 | $2,141 | $583,478 |
| Dec-31 2025 | $0.013898 | $0.013886 | $0.013933 | $0.013894 | $2,129 | $582,110 |