時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012396 | $0.012396 | $0.012429 | $0.012414 | $51,839 | $519,186 |
| Feb-22 2026 | $0.012404 | $0.012404 | $0.012426 | $0.012416 | $55,336 | $519,560 |
| Feb-21 2026 | $0.012416 | $0.012358 | $0.012427 | $0.012377 | $59,263 | $520,026 |
| Feb-20 2026 | $0.012385 | $0.012375 | $0.012449 | $0.012445 | $51,924 | $518,744 |
| Feb-19 2026 | $0.012445 | $0.012435 | $0.012483 | $0.012474 | $52,646 | $521,280 |
| Feb-18 2026 | $0.012474 | $0.012465 | $0.012482 | $0.012474 | $50,177 | $522,482 |
| Feb-17 2026 | $0.012474 | $0.012463 | $0.012477 | $0.012474 | $50,631 | $522,483 |
| Feb-16 2026 | $0.012456 | $0.012454 | $0.012503 | $0.012493 | $58,169 | $521,701 |
| Feb-15 2026 | $0.012496 | $0.012485 | $0.012502 | $0.012494 | $50,487 | $523,375 |
| Feb-14 2026 | $0.012494 | $0.012483 | $0.012556 | $0.012535 | $52,962 | $523,309 |
| Feb-13 2026 | $0.012555 | $0.01251 | $0.012555 | $0.012517 | $53,828 | $525,859 |
| Feb-12 2026 | $0.01252 | $0.012511 | $0.012552 | $0.01252 | $56,408 | $524,413 |
| Feb-11 2026 | $0.012532 | $0.012514 | $0.012552 | $0.012543 | $55,855 | $524,911 |
| Feb-10 2026 | $0.012522 | $0.012512 | $0.012544 | $0.012534 | $57,012 | $524,485 |
| Feb-09 2026 | $0.012528 | $0.012508 | $0.012553 | $0.012547 | $53,072 | $524,730 |