時価総額 $3.88T
-0.93%
ボリューム24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.021478 | $0.021457 | $0.02174 | $0.021724 | $59,787 | $899,577 |
| Jul-10 2025 | $0.021749 | $0.021725 | $0.021762 | $0.021737 | $55,730 | $910,944 |
| Jul-09 2025 | $0.02176 | $0.021732 | $0.02176 | $0.021734 | $56,811 | $911,397 |
| Jul-08 2025 | $0.021746 | $0.021731 | $0.02178 | $0.021778 | $56,554 | $910,809 |
| Jul-07 2025 | $0.021757 | $0.021725 | $0.02179 | $0.021733 | $58,053 | $911,292 |
| Jul-06 2025 | $0.021751 | $0.021448 | $0.021754 | $0.021449 | $58,769 | $911,044 |
| Jul-05 2025 | $0.021463 | $0.021443 | $0.021509 | $0.021502 | $61,299 | $898,965 |
| Jul-04 2025 | $0.021489 | $0.021481 | $0.021512 | $0.021498 | $59,032 | $900,048 |
| Jul-03 2025 | $0.021509 | $0.021478 | $0.021528 | $0.021499 | $58,735 | $900,882 |
| Jul-02 2025 | $0.021511 | $0.021463 | $0.021511 | $0.021482 | $58,044 | $900,992 |
| Jul-01 2025 | $0.021464 | $0.021464 | $0.021525 | $0.021525 | $59,120 | $899,021 |
| Jun-30 2025 | $0.021537 | $0.021525 | $0.022583 | $0.022583 | $58,575 | $902,046 |
| Jun-29 2025 | $0.022583 | $0.022573 | $0.022684 | $0.022684 | $60,180 | $945,876 |
| Jun-28 2025 | $0.022695 | $0.022675 | $0.022721 | $0.022721 | $59,494 | $950,575 |
| Jun-27 2025 | $0.022728 | $0.022707 | $0.022794 | $0.022794 | $58,350 | $951,926 |