時価総額 $3.45T
-0.89%
ボリューム24h $166.20B
BTC % 60.26%
0.21%
ETH % 8.75%
-0.8%
硬貨
32.128
取引所
885
最後の更新
31 秒 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.030053 | $0.030024 | $0.030189 | $0.030164 | $4,704 | $1,258,722 |
| Jun-12 2025 | $0.030127 | $0.030072 | $0.030209 | $0.030156 | $4,623 | $1,261,824 |
| Jun-11 2025 | $0.030205 | $0.030137 | $0.03021 | $0.030188 | $4,617 | $1,265,106 |
| Jun-10 2025 | $0.030137 | $0.030137 | $0.030235 | $0.030195 | $4,858 | $1,262,269 |
| Jun-09 2025 | $0.030245 | $0.030245 | $0.030803 | $0.030593 | $7,150 | $1,266,779 |
| Jun-08 2025 | $0.030506 | $0.0305 | $0.030607 | $0.030557 | $4,750 | $1,277,707 |
| Jun-07 2025 | $0.030547 | $0.030547 | $0.030575 | $0.030561 | $6,621 | $1,279,426 |
| Jun-06 2025 | $0.030581 | $0.030519 | $0.030611 | $0.030541 | $8,049 | $1,280,869 |
| Jun-05 2025 | $0.030597 | $0.03052 | $0.030597 | $0.030543 | $12,151 | $1,281,508 |
| Jun-04 2025 | $0.030581 | $0.030514 | $0.030581 | $0.030577 | $12,088 | $1,280,871 |
| Jun-03 2025 | $0.030534 | $0.030528 | $0.0306 | $0.030545 | $11,976 | $1,278,872 |
| Jun-02 2025 | $0.030596 | $0.030533 | $0.030787 | $0.030756 | $11,000 | $1,281,481 |
| Jun-01 2025 | $0.030776 | $0.030748 | $0.030863 | $0.030821 | $12,132 | $1,289,023 |
| May-31 2025 | $0.030863 | $0.030573 | $0.030906 | $0.030573 | $12,400 | $1,292,648 |
| May-30 2025 | $0.030575 | $0.030575 | $0.030819 | $0.03081 | $12,739 | $1,280,621 |