時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
WeFi WEFI

WeFi (WEFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.015902 $0.015853 $0.015905 $0.015854 $2,430 $666,038
Oct-24 2025 $0.015893 $0.015849 $0.015938 $0.01593 $2,434 $665,681
Oct-23 2025 $0.015927 $0.015901 $0.015936 $0.015923 $2,438 $667,095
Oct-22 2025 $0.015922 $0.015899 $0.015966 $0.015917 $2,463 $666,899
Oct-21 2025 $0.01592 $0.015915 $0.016004 $0.015967 $2,425 $666,791
Oct-20 2025 $0.015977 $0.015962 $0.016005 $0.015996 $2,475 $669,173
Oct-19 2025 $0.015966 $0.015962 $0.016177 $0.016175 $1,438 $668,713
Oct-18 2025 $0.016177 $0.016073 $0.016177 $0.016077 $1,393 $677,549
Oct-17 2025 $0.016075 $0.016075 $0.016125 $0.016104 $2,468 $673,288
Oct-16 2025 $0.016073 $0.016073 $0.016128 $0.01611 $2,477 $673,197
Oct-15 2025 $0.016077 $0.016075 $0.016128 $0.016077 $2,486 $673,386
Oct-14 2025 $0.016087 $0.016077 $0.016373 $0.016363 $2,478 $673,796
Oct-13 2025 $0.016348 $0.016318 $0.016385 $0.016346 $2,511 $684,717
Oct-12 2025 $0.016344 $0.016254 $0.016604 $0.016566 $2,541 $684,581
Oct-11 2025 $0.016632 $0.016564 $0.016639 $0.016617 $2,539 $696,629

WeFi(WEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、23-05-2023日から。