時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015902 | $0.015853 | $0.015905 | $0.015854 | $2,430 | $666,038 |
| Oct-24 2025 | $0.015893 | $0.015849 | $0.015938 | $0.01593 | $2,434 | $665,681 |
| Oct-23 2025 | $0.015927 | $0.015901 | $0.015936 | $0.015923 | $2,438 | $667,095 |
| Oct-22 2025 | $0.015922 | $0.015899 | $0.015966 | $0.015917 | $2,463 | $666,899 |
| Oct-21 2025 | $0.01592 | $0.015915 | $0.016004 | $0.015967 | $2,425 | $666,791 |
| Oct-20 2025 | $0.015977 | $0.015962 | $0.016005 | $0.015996 | $2,475 | $669,173 |
| Oct-19 2025 | $0.015966 | $0.015962 | $0.016177 | $0.016175 | $1,438 | $668,713 |
| Oct-18 2025 | $0.016177 | $0.016073 | $0.016177 | $0.016077 | $1,393 | $677,549 |
| Oct-17 2025 | $0.016075 | $0.016075 | $0.016125 | $0.016104 | $2,468 | $673,288 |
| Oct-16 2025 | $0.016073 | $0.016073 | $0.016128 | $0.01611 | $2,477 | $673,197 |
| Oct-15 2025 | $0.016077 | $0.016075 | $0.016128 | $0.016077 | $2,486 | $673,386 |
| Oct-14 2025 | $0.016087 | $0.016077 | $0.016373 | $0.016363 | $2,478 | $673,796 |
| Oct-13 2025 | $0.016348 | $0.016318 | $0.016385 | $0.016346 | $2,511 | $684,717 |
| Oct-12 2025 | $0.016344 | $0.016254 | $0.016604 | $0.016566 | $2,541 | $684,581 |
| Oct-11 2025 | $0.016632 | $0.016564 | $0.016639 | $0.016617 | $2,539 | $696,629 |