時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 秒 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013921 | $0.013889 | $0.013942 | $0.01389 | $2,135 | $583,084 |
| Dec-24 2025 | $0.013889 | $0.013889 | $0.013944 | $0.013902 | $2,124 | $581,736 |
| Dec-23 2025 | $0.013901 | $0.013891 | $0.013971 | $0.013932 | $2,134 | $582,250 |
| Dec-22 2025 | $0.013941 | $0.013933 | $0.013974 | $0.013938 | $2,136 | $583,918 |
| Dec-21 2025 | $0.013936 | $0.013934 | $0.013976 | $0.013974 | $2,135 | $583,709 |
| Dec-20 2025 | $0.013946 | $0.013932 | $0.013974 | $0.013965 | $2,148 | $584,121 |
| Dec-19 2025 | $0.013952 | $0.013899 | $0.013972 | $0.013913 | $2,140 | $584,391 |
| Dec-18 2025 | $0.013901 | $0.0139 | $0.013951 | $0.013905 | $2,148 | $582,244 |
| Dec-17 2025 | $0.013905 | $0.013904 | $0.013946 | $0.013938 | $2,122 | $582,401 |
| Dec-16 2025 | $0.013928 | $0.013906 | $0.013947 | $0.01391 | $2,155 | $583,361 |
| Dec-15 2025 | $0.013939 | $0.01391 | $0.013954 | $0.013914 | $1,868 | $583,829 |
| Dec-14 2025 | $0.013953 | $0.013927 | $0.013975 | $0.013954 | $2,143 | $584,410 |
| Dec-13 2025 | $0.013952 | $0.013911 | $0.013952 | $0.013912 | $2,155 | $584,395 |
| Dec-12 2025 | $0.013953 | $0.013912 | $0.013954 | $0.013921 | $2,124 | $584,419 |
| Dec-11 2025 | $0.013944 | $0.013912 | $0.014025 | $0.013993 | $2,199 | $584,025 |