時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016453 | $0.016382 | $0.016467 | $0.016389 | $2,542 | $689,118 |
| Oct-03 2025 | $0.016396 | $0.016388 | $0.01643 | $0.01639 | $2,510 | $686,747 |
| Oct-02 2025 | $0.016397 | $0.016369 | $0.016431 | $0.016369 | $2,544 | $686,773 |
| Oct-01 2025 | $0.016368 | $0.016359 | $0.016389 | $0.016381 | $2,531 | $685,580 |
| Sep-30 2025 | $0.016362 | $0.016324 | $0.016383 | $0.01633 | $2,177 | $685,303 |
| Sep-29 2025 | $0.016326 | $0.016323 | $0.016368 | $0.016338 | $2,525 | $683,810 |
| Sep-28 2025 | $0.016384 | $0.016186 | $0.016385 | $0.016187 | $2,500 | $686,230 |
| Sep-27 2025 | $0.016217 | $0.016185 | $0.016243 | $0.016188 | $2,480 | $679,249 |
| Sep-26 2025 | $0.016206 | $0.01616 | $0.016245 | $0.016198 | $2,453 | $678,801 |
| Sep-25 2025 | $0.016207 | $0.016024 | $0.016213 | $0.016035 | $2,513 | $678,815 |
| Sep-24 2025 | $0.016025 | $0.016024 | $0.016126 | $0.016072 | $2,463 | $671,190 |
| Sep-23 2025 | $0.016062 | $0.01596 | $0.016289 | $0.016263 | $2,479 | $672,766 |
| Sep-22 2025 | $0.016275 | $0.016275 | $0.017044 | $0.016968 | $2,584 | $681,663 |
| Sep-21 2025 | $0.016978 | $0.016917 | $0.017021 | $0.016917 | $2,588 | $711,125 |
| Sep-20 2025 | $0.016929 | $0.016917 | $0.01698 | $0.01696 | $2,595 | $709,053 |