時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014475 | $0.014473 | $0.014553 | $0.014532 | $2,251 | $606,276 |
| Dec-04 2025 | $0.014501 | $0.014501 | $0.014754 | $0.014753 | $2,261 | $607,391 |
| Dec-03 2025 | $0.014732 | $0.014713 | $0.014876 | $0.014824 | $2,264 | $617,063 |
| Dec-02 2025 | $0.014835 | $0.014828 | $0.015041 | $0.01495 | $2,293 | $621,375 |
| Dec-01 2025 | $0.014961 | $0.014825 | $0.014962 | $0.014859 | $2,268 | $626,639 |
| Nov-30 2025 | $0.014879 | $0.014829 | $0.014881 | $0.014856 | $2,283 | $623,218 |
| Nov-29 2025 | $0.014853 | $0.014833 | $0.014886 | $0.014844 | $2,290 | $622,106 |
| Nov-28 2025 | $0.014865 | $0.014828 | $0.014887 | $0.014869 | $2,290 | $622,618 |
| Nov-27 2025 | $0.014831 | $0.014827 | $0.014878 | $0.014877 | $2,243 | $621,183 |
| Nov-26 2025 | $0.01486 | $0.014828 | $0.014877 | $0.014873 | $2,293 | $622,387 |
| Nov-25 2025 | $0.014874 | $0.014823 | $0.015179 | $0.015146 | $2,318 | $623,005 |
| Nov-24 2025 | $0.015146 | $0.015092 | $0.015168 | $0.015092 | $2,325 | $634,379 |
| Nov-23 2025 | $0.015102 | $0.01509 | $0.015133 | $0.0151 | $2,313 | $632,551 |
| Nov-22 2025 | $0.01512 | $0.015092 | $0.015131 | $0.015111 | $2,302 | $633,293 |
| Nov-21 2025 | $0.015131 | $0.015079 | $0.015132 | $0.015083 | $2,315 | $633,738 |