時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
24 秒 前
WeFi (WEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.049895 | $0.046407 | $0.051022 | $0.050753 | $1,804 | $2,089,798 |
| Aug-14 2024 | $0.050758 | $0.046032 | $0.053418 | $0.046032 | $6,988 | $2,125,947 |
| Aug-13 2024 | $0.046093 | $0.036138 | $0.05853 | $0.036138 | $49,058 | $1,930,562 |
| Aug-12 2024 | $0.037242 | $0.034602 | $0.037242 | $0.034671 | $59,277 | $1,559,822 |
| Aug-11 2024 | $0.034787 | $0.034629 | $0.039421 | $0.038356 | $22,937 | $1,457,005 |
| Aug-10 2024 | $0.039042 | $0.034722 | $0.039716 | $0.035393 | $12,923 | $1,635,248 |
| Aug-09 2024 | $0.036298 | $0.035134 | $0.040901 | $0.039366 | $7,150 | $1,520,313 |
| Aug-08 2024 | $0.041171 | $0.033395 | $0.041171 | $0.035537 | $20,724 | $1,724,386 |
| Aug-07 2024 | $0.035444 | $0.033811 | $0.036826 | $0.035697 | $11,704 | $1,484,541 |
| Aug-06 2024 | $0.036083 | $0.033867 | $0.036611 | $0.034084 | $11,476 | $1,511,289 |
| Aug-05 2024 | $0.03431 | $0.031224 | $0.042541 | $0.042541 | $13,111 | $1,437,043 |
| Aug-04 2024 | $0.042632 | $0.042418 | $0.045262 | $0.045262 | $13,288 | $1,785,604 |
| Aug-03 2024 | $0.045258 | $0.045247 | $0.04597 | $0.04597 | $13,011 | $1,895,569 |
| Aug-02 2024 | $0.045992 | $0.045992 | $0.047675 | $0.047581 | $13,297 | $1,926,304 |
| Aug-01 2024 | $0.04758 | $0.047303 | $0.047889 | $0.047583 | $12,766 | $1,992,829 |