時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0002703 | $0.00014513 | $0.00028801 | $0.00015144 | - | - |
| Mar-14 2026 | $0.00016617 | $0.00016617 | $0.00028573 | $0.00022686 | - | - |
| Mar-13 2026 | $0.00022558 | $0.00022558 | $0.00027158 | $0.00025881 | - | - |
| Mar-12 2026 | $0.00022878 | $0.00020652 | $0.00028285 | $0.00023073 | - | - |
| Mar-11 2026 | $0.00027006 | $0.00022589 | $0.00029727 | $0.00029727 | - | - |
| Mar-10 2026 | $0.00023852 | $0.00013223 | $0.00029094 | $0.00024303 | - | - |
| Mar-09 2026 | $0.00019201 | $0.00013246 | $0.00028285 | $0.00015744 | - | - |
| Mar-08 2026 | $0.00014057 | $0.00014057 | $0.00028713 | $0.00016777 | - | - |
| Mar-07 2026 | $0.000195 | $0.00014132 | $0.00029166 | $0.00026101 | - | - |
| Mar-06 2026 | $0.00028696 | $0.00015168 | $0.00031303 | $0.00023908 | - | - |
| Mar-05 2026 | $0.00019883 | $0.0001725 | $0.00028137 | $0.00028005 | - | - |
| Mar-04 2026 | $0.0002799 | $0.00022925 | $0.0004842 | $0.00047764 | - | - |
| Mar-03 2026 | $0.00048944 | $0.00012668 | $0.00052944 | $0.00014113 | - | - |
| Mar-02 2026 | $0.00027155 | $0.00013396 | $0.000273 | $0.00021634 | - | - |
| Mar-01 2026 | $0.00021625 | $0.00021625 | $0.00028335 | $0.00028154 | - | - |