時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0005336 | $0.00032615 | $0.00053623 | $0.00053586 | - | - |
| Jan-09 2026 | $0.00052585 | $0.00049847 | $0.0005571 | $0.00051176 | - | - |
| Jan-08 2026 | $0.00050276 | $0.00049964 | $0.00056932 | $0.00054267 | - | - |
| Jan-07 2026 | $0.00068641 | $0.00049354 | $0.00072938 | $0.00053722 | - | - |
| Jan-06 2026 | $0.00051964 | $0.00051757 | $0.00068678 | $0.00057915 | - | - |
| Jan-05 2026 | $0.00062069 | $0.00053655 | $0.00069894 | $0.00064608 | - | - |
| Jan-04 2026 | $0.00069259 | $0.00058398 | $0.00071788 | $0.00063637 | - | - |
| Jan-03 2026 | $0.0006974 | $0.00061848 | $0.00074223 | $0.00061848 | - | - |
| Jan-02 2026 | $0.00063831 | $0.0005185 | $0.00066609 | $0.00052991 | - | - |
| Jan-01 2026 | $0.00052436 | $0.00050915 | $0.00061305 | $0.00054409 | - | - |
| Dec-31 2025 | $0.00058907 | $0.00052453 | $0.00065165 | $0.0006062 | - | - |
| Dec-30 2025 | $0.0006271 | $0.00060621 | $0.00086663 | $0.00086663 | - | - |
| Dec-29 2025 | $0.00087256 | $0.00078107 | $0.00090303 | $0.00089226 | - | - |
| Dec-28 2025 | $0.0008896 | $0.0008344 | $0.00091193 | $0.00091193 | - | - |
| Dec-27 2025 | $0.00085994 | $0.00085994 | $0.00102509 | $0.00086178 | - | - |