時価総額 $3.48T
-3.11%
ボリューム24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
硬貨
32.260
+18
取引所
885
最後の更新
3 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.030017 | $0.029701 | $0.030957 | $0.029963 | - | - |
| Jun-25 2025 | $0.029932 | $0.029362 | $0.031421 | $0.029405 | - | - |
| Jun-24 2025 | $0.029423 | $0.029423 | $0.030714 | $0.029851 | - | - |
| Jun-23 2025 | $0.029853 | $0.029739 | $0.030911 | $0.029739 | - | - |
| Jun-22 2025 | $0.029791 | $0.029401 | $0.030511 | $0.029754 | - | - |
| Jun-21 2025 | $0.029721 | $0.029502 | $0.030625 | $0.02982 | - | - |
| Jun-20 2025 | $0.029885 | $0.029243 | $0.030808 | $0.029243 | - | - |
| Jun-19 2025 | $0.029882 | $0.028673 | $0.031045 | $0.031011 | - | - |
| Jun-18 2025 | $0.030963 | $0.030157 | $0.031233 | $0.031085 | - | - |
| Jun-17 2025 | $0.030338 | $0.029939 | $0.03118 | $0.030879 | - | - |
| Jun-16 2025 | $0.030037 | $0.030037 | $0.031145 | $0.031057 | - | - |
| Jun-15 2025 | $0.030287 | $0.029961 | $0.031825 | $0.031825 | - | - |
| Jun-14 2025 | $0.031951 | $0.030755 | $0.034234 | $0.030755 | - | - |
| Jun-13 2025 | $0.030573 | $0.028535 | $0.031357 | $0.030659 | - | - |
| Jun-12 2025 | $0.029913 | $0.029717 | $0.03082 | $0.029937 | - | - |