時価総額 $4.03T
0.57%
ボリューム24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00123841 | $0.0010961 | $0.00209244 | $0.00155286 | - | - |
| Oct-23 2025 | $0.00167365 | $0.00142325 | $0.00214967 | $0.00198062 | - | - |
| Oct-22 2025 | $0.0021699 | $0.00141234 | $0.0021699 | $0.00156565 | - | - |
| Oct-21 2025 | $0.00141032 | $0.00140526 | $0.00206619 | $0.00191382 | - | - |
| Oct-20 2025 | $0.00175158 | $0.00139953 | $0.00201587 | $0.00170682 | - | - |
| Oct-19 2025 | $0.00185226 | $0.00140652 | $0.00210453 | $0.00178952 | - | - |
| Oct-18 2025 | $0.00200575 | $0.00130693 | $0.0021065 | $0.00152494 | - | - |
| Oct-17 2025 | $0.00147167 | $0.00126636 | $0.0020084 | $0.00171415 | - | - |
| Oct-16 2025 | $0.00195984 | $0.00111324 | $0.00195984 | $0.00120017 | - | - |
| Oct-15 2025 | $0.00140531 | $0.00117573 | $0.0020672 | $0.00121995 | - | - |
| Oct-14 2025 | $0.00170443 | $0.00110731 | $0.00211648 | $0.00200274 | - | - |
| Oct-13 2025 | $0.00121803 | $0.00113722 | $0.00217633 | $0.00179298 | - | - |
| Oct-12 2025 | $0.00183817 | $0.00110733 | $0.00212887 | $0.00156487 | - | - |
| Oct-11 2025 | $0.00129661 | $0.00117356 | $0.032032 | $0.032032 | - | - |
| Oct-10 2025 | $0.032259 | $0.030959 | $0.032896 | $0.031032 | - | - |