時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
1 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.030294 | $0.02997 | $0.031071 | $0.030214 | - | - |
| Jun-01 2025 | $0.031039 | $0.029905 | $0.031949 | $0.029905 | - | - |
| May-31 2025 | $0.030908 | $0.029848 | $0.031674 | $0.030987 | - | - |
| May-30 2025 | $0.030067 | $0.029795 | $0.031925 | $0.030768 | - | - |
| May-29 2025 | $0.030605 | $0.029967 | $0.032094 | $0.030119 | - | - |
| May-28 2025 | $0.030118 | $0.030114 | $0.031989 | $0.030129 | - | - |
| May-27 2025 | $0.030221 | $0.029974 | $0.031898 | $0.030147 | - | - |
| May-26 2025 | $0.031102 | $0.02921 | $0.031826 | $0.029833 | - | - |
| May-25 2025 | $0.030688 | $0.029045 | $0.031593 | $0.031054 | - | - |
| May-24 2025 | $0.03112 | $0.029874 | $0.03112 | $0.030056 | - | - |
| May-23 2025 | $0.031086 | $0.029267 | $0.031086 | $0.030132 | - | - |
| May-22 2025 | $0.030142 | $0.030049 | $0.03115 | $0.030908 | - | - |
| May-21 2025 | $0.030871 | $0.028914 | $0.031023 | $0.029636 | - | - |
| May-20 2025 | $0.029807 | $0.017115 | $0.029807 | $0.017115 | - | - |
| May-19 2025 | $0.015568 | $0.015568 | $0.029554 | $0.029554 | - | - |