時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
2 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00241188 | $0.00222885 | $0.00339079 | $0.00252503 | - | - |
| Sep-08 2025 | $0.00257423 | $0.00222903 | $0.00328821 | $0.00328821 | - | - |
| Sep-07 2025 | $0.00289916 | $0.00220076 | $0.00341872 | $0.00337453 | - | - |
| Sep-06 2025 | $0.00292477 | $0.00214083 | $0.0032277 | $0.00214083 | - | - |
| Sep-05 2025 | $0.00262295 | $0.00219315 | $0.035011 | $0.035011 | - | - |
| Sep-04 2025 | $0.035073 | $0.033606 | $0.035526 | $0.034689 | - | - |
| Sep-03 2025 | $0.034685 | $0.033313 | $0.034685 | $0.033313 | - | - |
| Sep-02 2025 | $0.033303 | $0.030369 | $0.033974 | $0.031649 | - | - |
| Sep-01 2025 | $0.031694 | $0.031198 | $0.032776 | $0.032339 | - | - |
| Aug-31 2025 | $0.031398 | $0.03068 | $0.032135 | $0.031538 | - | - |
| Aug-30 2025 | $0.030572 | $0.030572 | $0.032623 | $0.031105 | - | - |
| Aug-29 2025 | $0.031873 | $0.030695 | $0.032405 | $0.031547 | - | - |
| Aug-28 2025 | $0.030693 | $0.030417 | $0.031751 | $0.030441 | - | - |
| Aug-27 2025 | $0.031498 | $0.030266 | $0.031498 | $0.030305 | - | - |
| Aug-26 2025 | $0.030421 | $0.030199 | $0.031434 | $0.030945 | - | - |