時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-18 2024 | $0.00699756 | $0.00699666 | $0.00699986 | $0.00699986 | $0 | - |
| Oct-17 2024 | $0.0069968 | $0.00294983 | $0.00700016 | $0.00294983 | $0 | - |
| Oct-16 2024 | $0.00294983 | $0.00294929 | $0.00295062 | $0.00294936 | $18 | - |
| Oct-15 2024 | $0.00294947 | $0.00199878 | $0.00295073 | $0.00199891 | $77 | - |
| Oct-14 2024 | $0.00199943 | $0.00109917 | $0.00349971 | $0.00109956 | $58 | - |
| Oct-13 2024 | $0.0010996 | $0.00109958 | $0.00127991 | $0.00127957 | $59 | - |
| Oct-12 2024 | $0.00127964 | $0.0012796 | $0.0021777 | $0.0021777 | $27 | - |
| Oct-11 2024 | $0.0021777 | $0.0021777 | $0.0021777 | $0.0021777 | $13 | - |
| Oct-10 2024 | $0.0021777 | $0.00217746 | $0.00217944 | $0.00217785 | $13 | - |
| Oct-09 2024 | $0.00217844 | $0.00209878 | $0.00217959 | $0.00209897 | $797 | - |
| Oct-08 2024 | $0.00217894 | $0.00209857 | $0.00400026 | $0.0039992 | $1,199 | - |
| Oct-07 2024 | $0.00399905 | $0.00204954 | $0.00399998 | $0.00204984 | $387 | - |
| Oct-06 2024 | $0.00204985 | $0.00204975 | $0.00205061 | $0.00204975 | $2 | - |
| Oct-05 2024 | $0.00204975 | $0.00204975 | $0.00204975 | $0.00204975 | $12 | - |