時価総額 $2.72T
-3.77%
ボリューム24h $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00028857 | $0.00027958 | $0.00029442 | $0.00028987 | - | - |
| Feb-02 2026 | $0.00028984 | $0.00027208 | $0.00030072 | $0.00029621 | - | - |
| Feb-01 2026 | $0.00027786 | $0.00027416 | $0.0003098 | $0.00028637 | - | - |
| Jan-31 2026 | $0.00028915 | $0.00026954 | $0.00031304 | $0.00030071 | - | - |
| Jan-30 2026 | $0.00029604 | $0.00028929 | $0.0003151 | $0.00031149 | - | - |
| Jan-29 2026 | $0.00031501 | $0.00030066 | $0.0003181 | $0.00031552 | - | - |
| Jan-28 2026 | $0.00031195 | $0.0003056 | $0.00045638 | $0.00032016 | - | - |
| Jan-27 2026 | $0.0003352 | $0.00032603 | $0.00034645 | $0.00033753 | - | - |
| Jan-26 2026 | $0.00033205 | $0.00032808 | $0.00034204 | $0.00034028 | - | - |
| Jan-25 2026 | $0.00033461 | $0.00032663 | $0.00034558 | $0.00034473 | - | - |
| Jan-24 2026 | $0.00034189 | $0.00033032 | $0.00047284 | $0.00034083 | - | - |
| Jan-23 2026 | $0.00033618 | $0.00033044 | $0.00044336 | $0.0004306 | - | - |
| Jan-22 2026 | $0.00043256 | $0.00034339 | $0.000467 | $0.00044968 | - | - |
| Jan-21 2026 | $0.00043194 | $0.00043194 | $0.00048332 | $0.0004441 | - | - |
| Jan-20 2026 | $0.00046796 | $0.00037881 | $0.00047698 | $0.00041351 | - | - |