時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
28 秒 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0002532 | $0.00025131 | $0.00027096 | $0.00025414 | - | - |
| Feb-22 2026 | $0.00026809 | $0.00025254 | $0.00027255 | $0.00026788 | - | - |
| Feb-21 2026 | $0.00025845 | $0.00025845 | $0.00027781 | $0.00026527 | - | - |
| Feb-20 2026 | $0.00027333 | $0.00023568 | $0.00027333 | $0.00023868 | - | - |
| Feb-19 2026 | $0.00023563 | $0.00023563 | $0.00028582 | $0.00025021 | - | - |
| Feb-18 2026 | $0.00026199 | $0.00025021 | $0.0002709 | $0.00026972 | - | - |
| Feb-17 2026 | $0.00026218 | $0.00023677 | $0.00026691 | $0.00024729 | - | - |
| Feb-16 2026 | $0.00023798 | $0.00023798 | $0.00027297 | $0.00025211 | - | - |
| Feb-15 2026 | $0.00025211 | $0.00025074 | $0.00027784 | $0.00025078 | - | - |
| Feb-14 2026 | $0.00026751 | $0.00025203 | $0.00027146 | $0.00026609 | - | - |
| Feb-13 2026 | $0.00025453 | $0.0002529 | $0.00028312 | $0.00028074 | - | - |
| Feb-12 2026 | $0.00027004 | $0.00025534 | $0.00028075 | $0.00026489 | - | - |
| Feb-11 2026 | $0.00026203 | $0.00025525 | $0.00030479 | $0.00030048 | - | - |
| Feb-10 2026 | $0.00030451 | $0.00023432 | $0.00032866 | $0.00031914 | - | - |
| Feb-09 2026 | $0.00032041 | $0.00024714 | $0.00032447 | $0.00029221 | - | - |