時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
32 秒 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.031567 | $0.030518 | $0.03201 | $0.03104 | - | - |
| Nov-17 2025 | $0.030854 | $0.029425 | $0.031843 | $0.031843 | - | - |
| Nov-16 2025 | $0.031989 | $0.031269 | $0.032301 | $0.031298 | - | - |
| Nov-15 2025 | $0.032173 | $0.031113 | $0.032191 | $0.03217 | - | - |
| Nov-14 2025 | $0.032154 | $0.030704 | $0.032217 | $0.030704 | - | - |
| Nov-13 2025 | $0.031336 | $0.028131 | $0.031336 | $0.028131 | - | - |
| Nov-12 2025 | $0.028515 | $0.026731 | $0.031655 | $0.031655 | - | - |
| Nov-11 2025 | $0.03188 | $0.02932 | $0.032427 | $0.02932 | - | - |
| Nov-10 2025 | $0.029028 | $0.00113115 | $0.029028 | $0.00126192 | - | - |
| Nov-09 2025 | $0.00124701 | $0.00108997 | $0.029739 | $0.029739 | - | - |
| Nov-08 2025 | $0.029861 | $0.029861 | $0.031585 | $0.030855 | - | - |
| Nov-07 2025 | $0.031765 | $0.029709 | $0.031784 | $0.030264 | - | - |
| Nov-06 2025 | $0.030084 | $0.022103 | $0.030084 | $0.022103 | - | - |
| Nov-05 2025 | $0.021538 | $0.00112953 | $0.021538 | $0.00113729 | - | - |
| Nov-04 2025 | $0.00122261 | $0.00110982 | $0.00202404 | $0.00117575 | - | - |