時価総額 $2.21T
-0.66%
ボリューム24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00400039 | $0.00266031 | $0.00400189 | $0.00266078 | $2,631 | - |
Aug-16 2024 | $0.00266284 | $0.00250017 | $0.00266284 | $0.00266068 | $3,098 | - |
Aug-15 2024 | $0.00250068 | $0.00249929 | $0.00266153 | $0.00259049 | $1,568 | - |
Aug-14 2024 | $0.00266082 | $0.00259008 | $0.00266082 | $0.00259096 | $2,752 | - |
Aug-13 2024 | $0.00259085 | $0.00250071 | $0.00420132 | $0.00298849 | $2,034 | - |
Aug-12 2024 | $0.00299004 | $0.00130011 | $0.00299004 | $0.00150004 | $348 | - |
Aug-11 2024 | $0.00150047 | $0.00123022 | $0.00154579 | $0.00123032 | $3,137 | - |
Aug-10 2024 | $0.00123027 | $0.00110024 | $0.00255225 | $0.00255225 | $1,291 | - |
Aug-09 2024 | $0.00255157 | $0.00110026 | $0.00378108 | $0.00357243 | $11,517 | - |
Aug-08 2024 | $0.00276069 | $0.0016606 | $0.00596143 | $0.00456032 | $63,626 | - |
Aug-07 2024 | $0.00557107 | $0.00410242 | $0.00599094 | $0.00419182 | $22,120 | - |
Aug-06 2024 | $0.0059034 | $0.00150079 | $0.00618255 | $0.00590312 | $14,172 | - |
Aug-05 2024 | $0.00582146 | $0.00451134 | $0.00641927 | $0.00619638 | $5,607 | - |
Aug-04 2024 | $0.00671012 | $0.00599612 | $0.00671012 | $0.00649973 | $3,103 | - |
Aug-03 2024 | $0.00599632 | $0.00299671 | $0.00643864 | $0.00529356 | $1,846 | - |