時価総額 $2.39T
-1.02%
ボリューム24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
1 分 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00244131 | $0.0024009 | $0.00350258 | $0.00350176 | $358 | - |
| Aug-24 2024 | $0.00350152 | $0.00350152 | $0.00410254 | $0.00376111 | $4,574 | - |
| Aug-23 2024 | $0.00375871 | $0.00113016 | $0.00376044 | $0.00113016 | $35 | - |
| Aug-22 2024 | $0.00113007 | $0.00107031 | $0.00700235 | $0.00300061 | $1,692 | - |
| Aug-21 2024 | $0.00300074 | $0.00299949 | $0.00300174 | $0.0030001 | - | - |
| Aug-20 2024 | $0.00300023 | $0.00300007 | $0.00370486 | $0.00370153 | $23 | - |
| Aug-19 2024 | $0.00370111 | $0.00370111 | $0.00400115 | $0.00400109 | $3,128 | - |
| Aug-18 2024 | $0.00400041 | $0.00389988 | $0.00400234 | $0.00400074 | $4,589 | - |
| Aug-17 2024 | $0.00400039 | $0.00266031 | $0.00400189 | $0.00266078 | $2,631 | - |
| Aug-16 2024 | $0.00266284 | $0.00250017 | $0.00266284 | $0.00266068 | $3,098 | - |
| Aug-15 2024 | $0.00250068 | $0.00249929 | $0.00266153 | $0.00259049 | $1,568 | - |
| Aug-14 2024 | $0.00266082 | $0.00259008 | $0.00266082 | $0.00259096 | $2,752 | - |
| Aug-13 2024 | $0.00259085 | $0.00250071 | $0.00420132 | $0.00298849 | $2,034 | - |
| Aug-12 2024 | $0.00299004 | $0.00130011 | $0.00299004 | $0.00150004 | $348 | - |
| Aug-11 2024 | $0.00150047 | $0.00123022 | $0.00154579 | $0.00123032 | $3,137 | - |