時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00131165 | $0.00130603 | $0.00138592 | $0.00130633 | $33,422 | $7,869,938 |
| Feb-20 2026 | $0.00130222 | $0.00129692 | $0.00130572 | $0.00130474 | $38,944 | $7,813,354 |
| Feb-19 2026 | $0.0013113 | $0.00129776 | $0.00133252 | $0.0013271 | $31,931 | $7,867,828 |
| Feb-18 2026 | $0.00133291 | $0.00133291 | $0.0014178 | $0.00141368 | $81,755 | $7,997,490 |
| Feb-17 2026 | $0.00141695 | $0.00141321 | $0.00170608 | $0.00170312 | $89,635 | $8,501,755 |
| Feb-16 2026 | $0.00158664 | $0.00158168 | $0.00163581 | $0.00163174 | $43,038 | $9,519,875 |
| Feb-15 2026 | $0.00163459 | $0.00163459 | $0.0016714 | $0.00165063 | $23,231 | $9,807,552 |
| Feb-14 2026 | $0.00166241 | $0.00166116 | $0.00167297 | $0.00166473 | $27,689 | $9,974,492 |
| Feb-13 2026 | $0.00166666 | $0.00165866 | $0.00167084 | $0.00167048 | $27,848 | $9,999,991 |
| Feb-12 2026 | $0.00166623 | $0.00165546 | $0.00167558 | $0.00166609 | $36,721 | $9,997,393 |
| Feb-11 2026 | $0.00166371 | $0.00166371 | $0.00171472 | $0.00169575 | $45,535 | $9,982,280 |
| Feb-10 2026 | $0.00168785 | $0.00168776 | $0.00169893 | $0.00169364 | $30,201 | $10,127,144 |
| Feb-09 2026 | $0.00169439 | $0.0016575 | $0.00170148 | $0.0016575 | $48,120 | $10,166,397 |
| Feb-08 2026 | $0.0016579 | $0.00163156 | $0.00167968 | $0.00167939 | $24,620 | $9,947,456 |
| Feb-07 2026 | $0.00167266 | $0.00166748 | $0.00167811 | $0.00166748 | $20,364 | $10,035,978 |