時価総額 $3.42T
-0.93%
ボリューム24h $277.02B
7.43%
BTC % 54.2%
-0.44%
ETH % 11.52%
1.73%
硬貨
33.904
+3
取引所
885
最後の更新
1 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00202319 | $0.00198219 | $0.00204676 | $0.00198219 | $56,811 | $12,139,154 |
| Jan-05 2026 | $0.00198335 | $0.00195918 | $0.00206697 | $0.00201 | $39,860 | $11,900,144 |
| Jan-04 2026 | $0.00200939 | $0.00198066 | $0.00211202 | $0.00205118 | $58,324 | $12,056,371 |
| Jan-03 2026 | $0.00204405 | $0.00203471 | $0.00205142 | $0.00204588 | $73,437 | $12,264,327 |
| Jan-02 2026 | $0.00204093 | $0.00202852 | $0.00206246 | $0.0020571 | $39,595 | $12,245,627 |
| Jan-01 2026 | $0.0020555 | $0.00204955 | $0.00208889 | $0.00208316 | $39,056 | $12,333,030 |
| Dec-31 2025 | $0.00208673 | $0.0020791 | $0.00210848 | $0.00208766 | $75,830 | $12,520,409 |
| Dec-30 2025 | $0.00208654 | $0.00208654 | $0.00210863 | $0.0020943 | $47,521 | $12,519,272 |
| Dec-29 2025 | $0.00208755 | $0.00207988 | $0.00211919 | $0.00211728 | $56,137 | $12,525,321 |
| Dec-28 2025 | $0.00210558 | $0.00210558 | $0.002213 | $0.00220711 | $45,869 | $12,633,533 |
| Dec-27 2025 | $0.00220761 | $0.00220488 | $0.00221482 | $0.00221194 | $50,636 | $13,245,677 |
| Dec-26 2025 | $0.00221541 | $0.00219031 | $0.00221717 | $0.00220056 | $77,568 | $13,292,480 |
| Dec-25 2025 | $0.00219027 | $0.00218935 | $0.00221535 | $0.00219512 | $78,365 | $13,141,633 |
| Dec-24 2025 | $0.00220484 | $0.00217746 | $0.00222267 | $0.00222086 | $106,757 | $13,229,081 |
| Dec-23 2025 | $0.00222185 | $0.00222185 | $0.00226669 | $0.00225619 | $120,966 | $13,331,154 |