時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00129091 | $0.00128531 | $0.0012984 | $0.00129758 | $20,057 | $7,745,507 |
| Apr-01 2026 | $0.00130023 | $0.00129243 | $0.00130023 | $0.00129379 | $7,144 | $7,801,403 |
| Mar-31 2026 | $0.00129504 | $0.00129409 | $0.00129878 | $0.00129719 | $32,121 | $7,770,275 |
| Mar-30 2026 | $0.00129614 | $0.00129343 | $0.00129952 | $0.00129465 | $32,725 | $7,776,887 |
| Mar-29 2026 | $0.00129667 | $0.00128692 | $0.00129778 | $0.00128692 | $31,634 | $7,780,058 |
| Mar-28 2026 | $0.0012862 | $0.0012862 | $0.00129418 | $0.00129257 | $27,192 | $7,717,246 |
| Mar-27 2026 | $0.00129193 | $0.00128582 | $0.00129597 | $0.00129492 | $24,651 | $7,751,608 |
| Mar-26 2026 | $0.00129586 | $0.00129374 | $0.00129872 | $0.00129858 | $23,328 | $7,775,215 |
| Mar-25 2026 | $0.00130147 | $0.00129632 | $0.00130452 | $0.00130245 | $35,706 | $7,808,867 |
| Mar-24 2026 | $0.00129784 | $0.00129784 | $0.00133744 | $0.00130461 | $59,936 | $7,787,046 |
| Mar-23 2026 | $0.00130104 | $0.00126086 | $0.00133454 | $0.00126213 | $47,587 | $7,806,277 |
| Mar-22 2026 | $0.00126681 | $0.00125977 | $0.00126812 | $0.00126812 | $50,604 | $7,600,919 |
| Mar-21 2026 | $0.00126987 | $0.00126874 | $0.0012762 | $0.00127116 | $51,189 | $7,619,228 |
| Mar-20 2026 | $0.00127245 | $0.00121873 | $0.00127594 | $0.00124372 | $53,001 | $7,634,701 |
| Mar-19 2026 | $0.00124885 | $0.00124885 | $0.0013171 | $0.00128954 | $62,176 | $7,493,119 |