時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00248092 | $0.00248092 | $0.00286596 | $0.00286251 | $22,860 | $14,885,576 |
| Dec-14 2025 | $0.00285764 | $0.00284176 | $0.00289645 | $0.0028868 | $20,832 | $17,145,872 |
| Dec-13 2025 | $0.00288796 | $0.0025143 | $0.00288944 | $0.00257235 | $79,207 | $17,327,788 |
| Dec-12 2025 | $0.00256068 | $0.00242691 | $0.00351978 | $0.00349545 | $90,093 | $15,364,080 |
| Dec-11 2025 | $0.00348005 | $0.00342038 | $0.00363071 | $0.00355774 | $100,560 | $20,880,303 |
| Dec-10 2025 | $0.00353401 | $0.00267351 | $0.00353401 | $0.00267692 | $70,179 | $21,204,102 |
| Dec-09 2025 | $0.00267688 | $0.00256075 | $0.00300841 | $0.00256331 | $75,122 | $16,061,295 |
| Dec-08 2025 | $0.0025639 | $0.00243129 | $0.00276763 | $0.00243129 | $45,922 | $15,383,416 |
| Dec-07 2025 | $0.00242473 | $0.0023311 | $0.00251236 | $0.00233776 | $48,812 | $14,548,418 |
| Dec-06 2025 | $0.00233525 | $0.00192097 | $0.00234775 | $0.00201107 | $34,135 | $14,011,543 |
| Dec-05 2025 | $0.00202059 | $0.00140225 | $0.00205978 | $0.00140225 | $98,359 | $12,123,598 |
| Dec-04 2025 | $0.00140149 | $0.00135779 | $0.00140149 | $0.00137268 | $6,240 | $8,408,982 |
| Dec-03 2025 | $0.00136375 | $0.00136346 | $0.00143805 | $0.00143318 | $2,353 | $8,182,533 |
| Dec-02 2025 | $0.00142878 | $0.00135513 | $0.0014726 | $0.00135526 | $11,133 | $8,572,721 |
| Dec-01 2025 | $0.00133232 | $0.00131598 | $0.00135809 | $0.00135809 | $9,742 | $7,993,962 |