時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00315888 | $0.0030889 | $0.00322368 | $0.00322368 | $5,592 | $2,613,578 |
| Jul-12 2025 | $0.00322628 | $0.00310232 | $0.00323544 | $0.00310232 | $18,533 | $2,669,338 |
| Jul-11 2025 | $0.00309433 | $0.00259902 | $0.00309768 | $0.0026322 | $52,600 | $2,560,173 |
| Jul-10 2025 | $0.00269336 | $0.00259151 | $0.00282172 | $0.00280363 | $30,419 | $2,228,416 |
| Jul-09 2025 | $0.00282223 | $0.00225153 | $0.00303781 | $0.00299631 | $82,659 | $2,335,037 |
| Jul-08 2025 | $0.00296003 | $0.00283777 | $0.00302904 | $0.00302904 | $13,698 | $2,449,051 |
| Jul-07 2025 | $0.00302747 | $0.00294352 | $0.00318327 | $0.00298673 | $29,499 | $2,504,850 |
| Jul-06 2025 | $0.00300005 | $0.00289836 | $0.0031029 | $0.00303768 | $27,504 | $2,482,165 |
| Jul-05 2025 | $0.0031655 | $0.00292016 | $0.00323525 | $0.00323525 | $43,583 | $2,619,050 |
| Jul-04 2025 | $0.00323036 | $0.00306886 | $0.00323036 | $0.00307636 | $11,935 | $2,672,717 |
| Jul-03 2025 | $0.00308242 | $0.00287389 | $0.0033426 | $0.0033426 | $98,264 | $2,550,314 |
| Jul-02 2025 | $0.00321012 | $0.00305804 | $0.00404778 | $0.00404778 | $139,331 | $2,655,966 |
| Jul-01 2025 | $0.00405823 | $0.00307445 | $0.00569912 | $0.00348298 | $580,035 | $3,357,676 |
| Jun-30 2025 | $0.00338939 | $0.00321411 | $0.00370615 | $0.00365207 | $70,299 | $2,804,297 |
| Jun-29 2025 | $0.0036587 | $0.00352069 | $0.00393987 | $0.00358363 | $37,909 | $3,027,115 |