時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0028748 | $0.00284278 | $0.00292445 | $0.00288547 | $14,453 | $2,378,534 |
| Sep-08 2025 | $0.00288538 | $0.00281795 | $0.00289808 | $0.00289067 | $7,107 | $2,387,288 |
| Sep-07 2025 | $0.00289075 | $0.00289075 | $0.0029367 | $0.00290931 | $11,071 | $2,391,735 |
| Sep-06 2025 | $0.00290929 | $0.00290182 | $0.00297802 | $0.00296484 | $8,279 | $2,407,071 |
| Sep-05 2025 | $0.00296546 | $0.00293955 | $0.00308154 | $0.00307596 | $19,653 | $2,453,548 |
| Sep-04 2025 | $0.00309347 | $0.0030887 | $0.00325344 | $0.00322037 | $40,431 | $2,559,460 |
| Sep-03 2025 | $0.00321346 | $0.00321346 | $0.0034548 | $0.0034249 | $18,091 | $2,658,732 |
| Sep-02 2025 | $0.00337648 | $0.0033228 | $0.00337766 | $0.00334448 | $6,484 | $2,793,615 |
| Sep-01 2025 | $0.00332758 | $0.00332758 | $0.00344247 | $0.00344102 | $10,801 | $2,753,151 |
| Aug-31 2025 | $0.0034405 | $0.00343057 | $0.00349949 | $0.0034437 | $3,615 | $2,846,579 |
| Aug-30 2025 | $0.00344398 | $0.00344103 | $0.00347691 | $0.00346449 | $9,150 | $2,849,460 |
| Aug-29 2025 | $0.00346575 | $0.00346575 | $0.00357299 | $0.00352228 | $19,295 | $2,867,472 |
| Aug-28 2025 | $0.00352219 | $0.00351258 | $0.00357134 | $0.00351258 | $16,351 | $2,914,169 |
| Aug-27 2025 | $0.00353632 | $0.00349292 | $0.00356142 | $0.00349561 | $24,593 | $2,925,861 |
| Aug-26 2025 | $0.00354431 | $0.00308706 | $0.00359351 | $0.00325245 | $64,408 | $2,932,473 |