時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00202059 | $0.00140225 | $0.00205978 | $0.00140225 | $98,359 | $12,123,598 |
| Dec-04 2025 | $0.00140149 | $0.00135779 | $0.00140149 | $0.00137268 | $6,240 | $8,408,982 |
| Dec-03 2025 | $0.00136375 | $0.00136346 | $0.00143805 | $0.00143318 | $2,353 | $8,182,533 |
| Dec-02 2025 | $0.00142878 | $0.00135513 | $0.0014726 | $0.00135526 | $11,133 | $8,572,721 |
| Dec-01 2025 | $0.00133232 | $0.00131598 | $0.00135809 | $0.00135809 | $9,742 | $7,993,962 |
| Nov-30 2025 | $0.00135829 | $0.00133895 | $0.0013778 | $0.00134924 | $3,822 | $8,149,759 |
| Nov-29 2025 | $0.00134924 | $0.00120307 | $0.00153273 | $0.00153244 | $15,902 | $8,095,440 |
| Nov-28 2025 | $0.00153269 | $0.00153269 | $0.00162409 | $0.00162409 | $2,817 | $9,196,140 |
| Nov-27 2025 | $0.00162414 | $0.00160856 | $0.00162664 | $0.00161948 | $4,303 | $9,744,848 |
| Nov-26 2025 | $0.0016256 | $0.00160014 | $0.00166081 | $0.00160014 | $3,564 | $9,753,610 |
| Nov-25 2025 | $0.00159435 | $0.00159297 | $0.00165283 | $0.0016496 | $5,522 | $9,566,103 |
| Nov-24 2025 | $0.00164964 | $0.00162014 | $0.00169948 | $0.00162014 | $370 | $9,897,866 |
| Nov-23 2025 | $0.00162023 | $0.00159264 | $0.00167182 | $0.00162258 | $835 | $9,721,421 |
| Nov-22 2025 | $0.00162289 | $0.00160668 | $0.00166424 | $0.00166409 | $401 | $9,737,344 |
| Nov-21 2025 | $0.00166395 | $0.00162869 | $0.00167877 | $0.00163409 | $1,877 | $9,983,724 |