時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
52 秒 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0012252 | $0.00121996 | $0.00123554 | $0.00123554 | $43,625 | $7,351,238 |
| Mar-12 2026 | $0.00123046 | $0.00119514 | $0.00123216 | $0.00120867 | $43,532 | $7,382,771 |
| Mar-11 2026 | $0.00120774 | $0.00119932 | $0.00123418 | $0.00121909 | $30,678 | $7,246,477 |
| Mar-10 2026 | $0.00122174 | $0.00116946 | $0.00124172 | $0.00117891 | $35,043 | $7,330,495 |
| Mar-09 2026 | $0.00117135 | $0.00116674 | $0.00120424 | $0.00119783 | $37,325 | $7,028,140 |
| Mar-08 2026 | $0.00119439 | $0.00119136 | $0.00124731 | $0.00123414 | $34,864 | $7,166,352 |
| Mar-07 2026 | $0.00123414 | $0.00120385 | $0.00123701 | $0.00120385 | $30,832 | $7,404,890 |
| Mar-06 2026 | $0.00120921 | $0.00120024 | $0.00129943 | $0.00127875 | $35,869 | $7,255,302 |
| Mar-05 2026 | $0.00128263 | $0.00124369 | $0.00131742 | $0.00124369 | $32,961 | $7,695,831 |
| Mar-04 2026 | $0.00124291 | $0.00121446 | $0.00124461 | $0.00122584 | $36,035 | $7,457,518 |
| Mar-03 2026 | $0.00122113 | $0.00120343 | $0.00125083 | $0.00124624 | $27,888 | $7,326,818 |
| Mar-02 2026 | $0.00125074 | $0.00121281 | $0.00125168 | $0.00125062 | $25,096 | $7,504,499 |
| Mar-01 2026 | $0.00124896 | $0.0012366 | $0.00125113 | $0.00123795 | $21,787 | $7,493,788 |
| Feb-28 2026 | $0.00123982 | $0.00123829 | $0.00126947 | $0.00126519 | $33,605 | $7,438,950 |
| Feb-27 2026 | $0.00127266 | $0.00126324 | $0.00127343 | $0.00127144 | $26,740 | $7,635,987 |