時価総額 $2.28T
3.92%
ボリューム24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
硬貨
28.518
+20
取引所
885
最後の更新
55 秒 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00134063 | $0.00122187 | $0.00135688 | $0.00122187 | $10,426 | $1,109,208 |
| Aug-18 2024 | $0.00122182 | $0.00118696 | $0.001234 | $0.00122841 | $1,012 | $1,010,907 |
| Aug-17 2024 | $0.00122675 | $0.00122228 | $0.00125921 | $0.00123893 | $1,113 | $1,014,980 |
| Aug-16 2024 | $0.00124855 | $0.00119849 | $0.00126162 | $0.0012615 | $1,995 | $1,033,023 |
| Aug-15 2024 | $0.00126058 | $0.00122463 | $0.0012689 | $0.00123692 | $1,982 | $1,042,973 |
| Aug-14 2024 | $0.00121568 | $0.00119904 | $0.00130034 | $0.00127227 | $4,392 | $1,005,827 |
| Aug-13 2024 | $0.00127264 | $0.00118904 | $0.00127438 | $0.00127044 | $778 | $1,052,950 |
| Aug-12 2024 | $0.00118648 | $0.00115169 | $0.00128679 | $0.00128628 | $4,540 | $981,666 |
| Aug-11 2024 | $0.00128581 | $0.00124282 | $0.00128834 | $0.00127488 | $883 | $1,063,852 |
| Aug-10 2024 | $0.00127488 | $0.00121969 | $0.00128644 | $0.00125546 | $3,514 | $1,054,808 |
| Aug-09 2024 | $0.00125546 | $0.00111676 | $0.00131414 | $0.00111694 | $10,454 | $1,038,735 |
| Aug-08 2024 | $0.00111699 | $0.00111699 | $0.00148832 | $0.00126639 | $17,017 | $924,171 |
| Aug-07 2024 | $0.00126652 | $0.00119951 | $0.0016362 | $0.00163574 | $16,427 | $1,047,886 |
| Aug-06 2024 | $0.00163628 | $0.00154107 | $0.00167107 | $0.00157148 | $5,254 | $1,353,821 |
| Aug-05 2024 | $0.00157267 | $0.00105149 | $0.00157295 | $0.00134618 | $36,518 | $1,301,186 |