時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
2 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00132131 | $0.00126584 | $0.00134058 | $0.00128445 | $2,078 | $1,093,218 |
| Sep-07 2024 | $0.00128445 | $0.0012122 | $0.00128831 | $0.0012224 | $2,136 | $1,062,725 |
| Sep-06 2024 | $0.0012224 | $0.00121841 | $0.00128642 | $0.00122738 | $2,438 | $1,011,381 |
| Sep-05 2024 | $0.00122702 | $0.00121866 | $0.00126866 | $0.00123365 | $1,904 | $1,015,209 |
| Sep-04 2024 | $0.00122651 | $0.0012262 | $0.00130787 | $0.00129777 | $1,415 | $1,014,785 |
| Sep-03 2024 | $0.00129757 | $0.00127078 | $0.00131734 | $0.00127527 | $929 | $1,073,581 |
| Sep-02 2024 | $0.00127913 | $0.00123697 | $0.001281 | $0.00123697 | $516 | $1,058,321 |
| Sep-01 2024 | $0.00123721 | $0.00123721 | $0.00128205 | $0.00127187 | $156 | $1,023,641 |
| Aug-31 2024 | $0.0012718 | $0.00122491 | $0.0012878 | $0.0012878 | $965 | $1,052,260 |
| Aug-30 2024 | $0.00128304 | $0.00128304 | $0.00130931 | $0.00130925 | $720 | $1,061,557 |
| Aug-29 2024 | $0.00127597 | $0.00125101 | $0.00130228 | $0.00128709 | $1,139 | $1,055,704 |
| Aug-28 2024 | $0.00128155 | $0.00128123 | $0.00134579 | $0.00129793 | $4,972 | $1,060,323 |
| Aug-27 2024 | $0.00129858 | $0.00128947 | $0.00135215 | $0.00135116 | $563 | $1,074,414 |
| Aug-26 2024 | $0.00135023 | $0.00129368 | $0.00135276 | $0.00133951 | $1,071 | $1,117,146 |
| Aug-25 2024 | $0.00135426 | $0.0013097 | $0.00141857 | $0.00141857 | $3,369 | $1,120,479 |