時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
3 分 前
Wecan Group (WECAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00224706 | $0.00223429 | $0.00230929 | $0.00229684 | $6,639 | $1,859,159 |
| Nov-03 2024 | $0.0022976 | $0.00224835 | $0.00238711 | $0.00237443 | $19,294 | $1,900,975 |
| Nov-02 2024 | $0.00237439 | $0.00235198 | $0.00266249 | $0.00266249 | $23,993 | $1,964,512 |
| Nov-01 2024 | $0.00267075 | $0.00260585 | $0.00274819 | $0.00271529 | $19,352 | $2,209,711 |
| Oct-31 2024 | $0.00277644 | $0.00268491 | $0.00281044 | $0.0026969 | $26,691 | $2,297,155 |
| Oct-30 2024 | $0.00288391 | $0.00260271 | $0.00295082 | $0.00261422 | $37,653 | $2,386,072 |
| Oct-29 2024 | $0.0027047 | $0.00253623 | $0.0029747 | $0.00255248 | $27,411 | $2,237,797 |
| Oct-28 2024 | $0.00255114 | $0.00251654 | $0.00255114 | $0.002528 | $4,393 | $2,110,745 |
| Oct-27 2024 | $0.00253485 | $0.00250364 | $0.00255557 | $0.00252943 | $6,379 | $2,097,270 |
| Oct-26 2024 | $0.00252974 | $0.00252974 | $0.00255794 | $0.0025348 | $5,800 | $2,093,045 |
| Oct-25 2024 | $0.002542 | $0.00249364 | $0.00254446 | $0.00252734 | $18,998 | $2,103,186 |
| Oct-24 2024 | $0.00252821 | $0.00250299 | $0.0026375 | $0.0026375 | $7,161 | $2,091,772 |
| Oct-23 2024 | $0.00263757 | $0.00263734 | $0.00286482 | $0.00283158 | $23,604 | $2,182,254 |
| Oct-22 2024 | $0.0028322 | $0.00282104 | $0.002843 | $0.00282163 | $3,523 | $2,343,292 |
| Oct-21 2024 | $0.00282185 | $0.00278782 | $0.00285199 | $0.00283419 | $5,523 | $2,334,730 |