時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
3 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000168031847518 | $0.00000000168031847518 | $0.0000000017389956935057 | $0.000000001718236652034 | $256 | - |
| Oct-26 2025 | $0.0000000017293968071484 | $0.0000000016205313305135 | $0.0000000017293968071484 | $0.0000000016355049377563 | $472 | - |
| Oct-25 2025 | $0.0000000016415792407034 | $0.0000000015650865932919 | $0.0000000016446662699155 | $0.0000000015958861093434 | $795 | - |
| Oct-24 2025 | $0.0000000015939634992136 | $0.0000000015823575358127 | $0.0000000017758471559221 | $0.0000000017579175685769 | $161 | - |
| Oct-23 2025 | $0.0000000017531341351937 | $0.0000000017424106118303 | $0.0000000017938769073471 | $0.0000000017907431056541 | - | - |
| Oct-22 2025 | $0.0000000017894300335121 | $0.0000000017840112467634 | $0.0000000019463689313366 | $0.0000000019463689313366 | $706 | - |
| Oct-21 2025 | $0.0000000019497545047806 | $0.0000000019281431805731 | $0.0000000020180541019335 | $0.000000002011966194777599 | $512 | - |
| Oct-20 2025 | $0.000000002012273596613499 | $0.0000000020051991066576 | $0.000000002196216029165699 | $0.000000002136222017086199 | $2,068 | - |
| Oct-19 2025 | $0.000000002151723731152899 | $0.000000002041368629033199 | $0.000000002166201213935299 | $0.0000000020656282519166 | $1,428 | - |
| Oct-18 2025 | $0.000000002054879048407099 | $0.0000000018721527896601 | $0.0000000020744918320552 | $0.0000000018721527896601 | - | - |
| Oct-17 2025 | $0.0000000018981948226403 | $0.0000000017912155922507 | $0.0000000019239394463843 | $0.0000000018273938884735 | $271 | - |
| Oct-16 2025 | $0.0000000018313958371784 | $0.000000001821821378843699 | $0.0000000019174026008704 | $0.000000001868458479728 | $520 | - |
| Oct-15 2025 | $0.0000000018724644455434 | $0.000000001860323841145 | $0.000000002143684866818 | $0.0000000021349337398797 | $1,999 | - |
| Oct-14 2025 | $0.0000000021349673520932 | $0.000000002000204039069899 | $0.0000000021709725167299 | $0.0000000021709725167299 | $1,071 | - |
| Oct-13 2025 | $0.0000000021657162705008 | $0.000000002124586981485 | $0.0000000021819222974541 | $0.0000000021423287431992 | $1,143 | - |