時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000064407250145059 | $0.00000000064208443418662 | $0.00000000065790125620536 | $0.000000000657658155585 | - | - |
| Apr-07 2026 | $0.00000000064995371068897 | $0.00000000062160431652051 | $0.00000000064995371068897 | $0.00000000062403531797818 | $27 | - |
| Apr-06 2026 | $0.00000000062174402495071 | $0.00000000061504413744083 | $0.00000000063061728026262 | $0.00000000061504413744083 | $23 | - |
| Apr-05 2026 | $0.00000000061127395981358 | $0.00000000060799825410887 | $0.00000000061716256568225 | $0.00000000061716256568225 | - | - |
| Apr-04 2026 | $0.00000000061720932616192 | $0.00000000061720932616192 | $0.00000000062290228395 | $0.00000000061760681695395 | $37 | - |
| Apr-03 2026 | $0.0000000006173606822348 | $0.00000000061159592119796 | $0.00000000062138594456177 | $0.00000000061159592119796 | $71 | - |
| Apr-02 2026 | $0.00000000061346342317154 | $0.00000000060182155122077 | $0.00000000065411042500743 | $0.0000000006540890310952 | $38 | - |
| Apr-01 2026 | $0.00000000065125360526763 | $0.00000000065125360526763 | $0.00000000066084757659293 | $0.00000000065205587088103 | $16 | - |
| Mar-31 2026 | $0.00000000064934982239507 | $0.00000000063917133468553 | $0.00000000065470563760098 | $0.00000000065021427018295 | $9 | - |
| Mar-30 2026 | $0.00000000065082609829555 | $0.00000000063620391918659 | $0.00000000066041872097406 | $0.00000000063620391918659 | $47 | - |
| Mar-29 2026 | $0.00000000063615535876809 | $0.00000000063566618851136 | $0.00000000082215898621795 | $0.00000000082024217458312 | $868 | - |
| Mar-28 2026 | $0.00000000082352437509058 | $0.00000000081909427269395 | $0.0000000008480374243658 | $0.00000000081909427269395 | $152 | - |
| Mar-27 2026 | $0.00000000084791900025636 | $0.00000000078734292577263 | $0.00000000085202580300768 | $0.0000000007948273816454 | $170 | - |
| Mar-26 2026 | $0.00000000073693117212354 | $0.0000000007343706538064 | $0.00000000076699590713594 | $0.0000000007653491763478 | - | - |
| Mar-25 2026 | $0.00000000076530976258701 | $0.00000000076260819797318 | $0.00000000079885805032823 | $0.00000000079458577503287 | $170 | - |