時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000001064054487243 | $0.000000001062568430254999 | $0.000000001119548032828099 | $0.000000001105987783636599 | $174 | - |
| Jun-20 2025 | $0.0000000011075853593284 | $0.000000001104746906398999 | $0.0000000011356067023479 | $0.0000000011247551107253 | $108 | - |
| Jun-19 2025 | $0.0000000011245228974832 | $0.0000000010819020180397 | $0.0000000011302165933061 | $0.0000000011010830924342 | $346 | - |
| Jun-18 2025 | $0.0000000011005922053012 | $0.000000001081630310791599 | $0.0000000011566988465393 | $0.0000000011566988465393 | $580 | - |
| Jun-17 2025 | $0.0000000011482322215045 | $0.000000001136277905879 | $0.0000000011897890822877 | $0.0000000011823621867562 | $230 | - |
| Jun-16 2025 | $0.0000000011976761500026 | $0.0000000011632174745372 | $0.0000000012122387057139 | $0.0000000011632174745372 | $410 | - |
| Jun-15 2025 | $0.0000000011629399579697 | $0.0000000011575653173295 | $0.0000000011731431810094 | $0.0000000011731431810094 | $187 | - |
| Jun-14 2025 | $0.0000000011664247397609 | $0.0000000011441065444173 | $0.0000000011678868094782 | $0.0000000011564456196498 | $498 | - |
| Jun-13 2025 | $0.0000000011521084093292 | $0.0000000011427642540268 | $0.0000000011700487407939 | $0.0000000011700487407939 | $362 | - |
| Jun-12 2025 | $0.0000000011835979139463 | $0.0000000011835979139463 | $0.0000000012510053723039 | $0.0000000012510053723039 | $272 | - |
| Jun-11 2025 | $0.0000000012522590249621 | $0.0000000012336236368541 | $0.0000000012683889465233 | $0.0000000012444616720586 | $424 | - |
| Jun-10 2025 | $0.0000000012438048706669 | $0.0000000011967087505441 | $0.000000001250124571199 | $0.0000000012429763706437 | $1,274 | - |
| Jun-09 2025 | $0.0000000012413262532117 | $0.0000000010704427537386 | $0.0000000012413262532117 | $0.000000001164079851015 | $337 | - |
| Jun-08 2025 | $0.0000000011648556259985 | $0.0000000011648556259985 | $0.0000000012944501756497 | $0.000000001261218355263 | $1,340 | - |
| Jun-07 2025 | $0.0000000012444138927942 | $0.0000000012328088196963 | $0.0000000012444138927942 | $0.0000000012328088196963 | $329 | - |