時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000011766294880096 | $0.0000000011666735836422 | $0.00000000122954099104 | $0.000000001204963156297 | $655 | - |
| Jul-11 2025 | $0.000000001203981985158 | $0.000000001088445190949499 | $0.0000000012159819340345 | $0.0000000010925363348256 | $704 | - |
| Jul-10 2025 | $0.000000001095284846950099 | $0.0000000010451915240799 | $0.000000001095284846950099 | $0.000000001049193006444499 | $76 | - |
| Jul-09 2025 | $0.000000001049194225636599 | $0.000000001015836293210599 | $0.0000000010721382225365 | $0.0000000010716763909615 | $422 | - |
| Jul-08 2025 | $0.000000001071166570008599 | $0.0000000010457819160249 | $0.0000000010752381928444 | $0.0000000010477651454637 | $125 | - |
| Jul-07 2025 | $0.0000000010480016229667 | $0.000000001011446622332999 | $0.0000000010603110327755 | $0.000000001013051717114499 | $439 | - |
| Jul-06 2025 | $0.000000001015572307839899 | $0.000000000983621135779989 | $0.000000001020943258341 | $0.000000000988582316694109 | $50 | - |
| Jul-05 2025 | $0.00000000098776490614146 | $0.000000000983090690496679 | $0.0000000010086131906397 | $0.00000000098651769095482 | - | - |
| Jul-04 2025 | $0.00000000098500980268704 | $0.000000000981875211524809 | $0.0000000010405735281159 | $0.000000001040067892441299 | $154 | - |
| Jul-03 2025 | $0.0000000010410462270406 | $0.000000001033732375603599 | $0.0000000010505411398885 | $0.0000000010350416286113 | $49 | - |
| Jul-02 2025 | $0.0000000010363808398317 | $0.0000000010273555492372 | $0.000000001076574964435499 | $0.0000000010289247628123 | $263 | - |
| Jul-01 2025 | $0.000000001027240245815 | $0.0000000010231253910487 | $0.000000001062124709554499 | $0.000000001062124709554499 | $120 | - |
| Jun-30 2025 | $0.0000000010632203212533 | $0.0000000010504946841494 | $0.0000000010725098097516 | $0.0000000010725098097516 | $174 | - |
| Jun-29 2025 | $0.000000001072249839330799 | $0.0000000010467089984148 | $0.000000001072249839330799 | $0.0000000010555366283495 | $55 | - |
| Jun-28 2025 | $0.000000001054930892074699 | $0.000000001042647092033 | $0.0000000011209002960146 | $0.0000000011122367279796 | $338 | - |