時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
2 秒 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000088672143169093 | $0.00000000088672143169093 | $0.00000000091690692960291 | $0.00000000090354910884753 | $85 | - |
| Feb-26 2026 | $0.00000000089980919280772 | $0.00000000089805735814321 | $0.00000000092707675030886 | $0.00000000092707675030886 | $73 | - |
| Feb-25 2026 | $0.000000000937710878000929 | $0.00000000088274172499443 | $0.00000000094419526278364 | $0.00000000088274172499443 | $75 | - |
| Feb-24 2026 | $0.00000000088274172499443 | $0.00000000086981431240676 | $0.00000000089507105805328 | $0.00000000089507105805328 | $74 | - |
| Feb-23 2026 | $0.00000000089507036423065 | $0.00000000089473897356588 | $0.00000000095402619263034 | $0.00000000095402619263034 | $180 | - |
| Feb-22 2026 | $0.0000000009482826612689 | $0.000000000943246690575579 | $0.00000000096243473373174 | $0.000000000961609733154309 | $147 | - |
| Feb-21 2026 | $0.000000000966568421776719 | $0.00000000094326440010179 | $0.00000000097154724524731 | $0.00000000094573073864038 | $230 | - |
| Feb-20 2026 | $0.00000000094683256120064 | $0.0000000009145738229141 | $0.00000000094683256120064 | $0.00000000091771482332367 | $71 | - |
| Feb-19 2026 | $0.00000000091929097752239 | $0.00000000091463418697555 | $0.0000000009362010512018 | $0.0000000009362010512018 | $214 | - |
| Feb-18 2026 | $0.00000000093620706212263 | $0.00000000092363188901524 | $0.00000000097452867758608 | $0.00000000095337762604241 | $111 | - |
| Feb-17 2026 | $0.00000000095429731126474 | $0.0000000009497660132972 | $0.000000000967768577894029 | $0.000000000954920227044039 | $75 | - |
| Feb-16 2026 | $0.000000000958246584710019 | $0.000000000940419149352209 | $0.000000000965667789072829 | $0.00000000096544165180809 | $188 | - |
| Feb-15 2026 | $0.00000000096569124592199 | $0.0000000009596422379488 | $0.0000000010209707923546 | $0.0000000010155214470609 | $89 | - |
| Feb-14 2026 | $0.0000000010171380295895 | $0.00000000095658461045041 | $0.0000000010171380295895 | $0.00000000095821943498006 | $91 | - |
| Feb-13 2026 | $0.000000000957440068301659 | $0.000000000913192939145069 | $0.00000000096641309632515 | $0.00000000095915177300985 | $397 | - |