時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
11 秒 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000007699858450953 | $0.00000000075824834291946 | $0.00000000078356748689569 | $0.00000000078218883468596 | $33 | - |
| Mar-18 2026 | $0.00000000078403741589047 | $0.00000000077993392956167 | $0.00000000081105113452051 | $0.0000000008104714151771 | $67 | - |
| Mar-17 2026 | $0.00000000081014222874808 | $0.00000000075379679143122 | $0.000000000843313254534 | $0.00000000075379679143122 | - | - |
| Mar-16 2026 | $0.0000000009119432275675 | $0.00000000087755047940902 | $0.0000000009119432275675 | $0.000000000880396093673679 | $17 | - |
| Mar-15 2026 | $0.00000000087825336917441 | $0.000000000855882447764469 | $0.00000000087830825913284 | $0.00000000086329837338037 | $74 | - |
| Mar-14 2026 | $0.00000000086260287909696 | $0.00000000085954846109633 | $0.00000000086801405498716 | $0.00000000086661672810585 | $50 | - |
| Mar-13 2026 | $0.00000000086915560890021 | $0.00000000085667601511097 | $0.00000000088740380623082 | $0.00000000085667601511097 | $118 | - |
| Mar-12 2026 | $0.00000000085641094009867 | $0.00000000085204234541301 | $0.00000000086455490724713 | $0.00000000085798636077503 | $18 | - |
| Mar-11 2026 | $0.00000000085955428111571 | $0.00000000085058081282034 | $0.00000000086216866264598 | $0.0000000008590946172103 | $49 | - |
| Mar-10 2026 | $0.00000000085769163381904 | $0.00000000084884086369865 | $0.00000000088331536450189 | $0.000000000848850670040549 | $101 | - |
| Mar-09 2026 | $0.00000000084884476540663 | $0.00000000082694752778988 | $0.00000000085685977737116 | $0.00000000082694752778988 | $162 | - |
| Mar-08 2026 | $0.00000000083797307974794 | $0.00000000083088886464321 | $0.00000000084616144832723 | $0.00000000084374891490505 | $15 | - |
| Mar-07 2026 | $0.0000000008437057579519 | $0.0000000008437057579519 | $0.00000000085554951633043 | $0.00000000085040510690181 | $52 | - |
| Mar-06 2026 | $0.00000000084938015279844 | $0.00000000084596323301532 | $0.00000000087991185239696 | $0.00000000087991185239696 | $55 | - |
| Mar-05 2026 | $0.00000000087994878141749 | $0.0000000008657493865503 | $0.00000000091751700546477 | $0.00000000091751700546477 | $83 | - |