時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
11 秒 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000013038679578123 | $0.0000000013019824164058 | $0.0000000013535899741315 | $0.0000000013535899741315 | $335 | - |
| Aug-18 2025 | $0.0000000013557983136074 | $0.0000000013245086232362 | $0.0000000013691752304519 | $0.0000000013691752304519 | $133 | - |
| Aug-17 2025 | $0.0000000013715361374173 | $0.0000000013530383041124 | $0.0000000013776743402979 | $0.0000000013530383041124 | $89 | - |
| Aug-16 2025 | $0.0000000013519896153999 | $0.0000000013474886258722 | $0.0000000013594082632018 | $0.0000000013476559390444 | $78 | - |
| Aug-15 2025 | $0.0000000013465097737456 | $0.0000000013297185400312 | $0.0000000013984717078178 | $0.0000000013831473103178 | $443 | - |
| Aug-14 2025 | $0.0000000014078385648463 | $0.0000000013956775157512 | $0.0000000014777454669074 | $0.0000000014542975715123 | $293 | - |
| Aug-13 2025 | $0.0000000014510587110904 | $0.0000000013937690932639 | $0.0000000014531159167856 | $0.0000000013998226400926 | $273 | - |
| Aug-12 2025 | $0.0000000014059533822425 | $0.0000000013402932032325 | $0.0000000014738605334918 | $0.0000000014707965107197 | $1,155 | - |
| Aug-11 2025 | $0.0000000014733802917359 | $0.0000000014733802917359 | $0.000000001579519913184 | $0.0000000015467033021613 | $389 | - |
| Aug-10 2025 | $0.000000001546667624237 | $0.0000000015319899663359 | $0.0000000015989857668299 | $0.0000000015751874794028 | $243 | - |
| Aug-09 2025 | $0.0000000015887085771041 | $0.0000000015723896678186 | $0.0000000016107465075936 | $0.0000000015724566273949 | $285 | - |
| Aug-08 2025 | $0.0000000015743227483278 | $0.0000000015442767328164 | $0.0000000015856556307748 | $0.0000000015757558335136 | $228 | - |
| Aug-07 2025 | $0.0000000015744282354675 | $0.00000000148201164744 | $0.0000000015744282354675 | $0.0000000014883577036813 | $394 | - |
| Aug-06 2025 | $0.0000000014869575206653 | $0.0000000014533077662981 | $0.0000000016442466325663 | $0.0000000016442466325663 | $1,057 | - |
| Aug-05 2025 | $0.0000000016407887771458 | $0.0000000016372725107 | $0.0000000017104734688399 | $0.0000000017066113159857 | $192 | - |