時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000000094338389417036 | $0.00000000087538006266807 | $0.0000000010395006146836 | $0.0000000010375137321297 | $419 | - |
| Feb-04 2026 | $0.0000000010257446328111 | $0.0000000010257446328111 | $0.0000000010738337332901 | $0.0000000010516398987106 | $77 | - |
| Feb-03 2026 | $0.000000001069403932269599 | $0.000000001017366732770299 | $0.000000001072419558819699 | $0.0000000010501297599812 | $457 | - |
| Feb-02 2026 | $0.0000000010514611326567 | $0.00000000082826484177556 | $0.000000001108555287283599 | $0.00000000083965620902865 | $2,517 | - |
| Feb-01 2026 | $0.00000000084206936805075 | $0.00000000084206936805075 | $0.000000000877631159928989 | $0.00000000086843694193561 | $245 | - |
| Jan-31 2026 | $0.00000000086403646710324 | $0.00000000083741261219567 | $0.00000000089944269602877 | $0.00000000089944269602877 | $147 | - |
| Jan-30 2026 | $0.00000000089944269602877 | $0.00000000087256333784773 | $0.00000000091685197760719 | $0.0000000008915024863528 | $152 | - |
| Jan-29 2026 | $0.00000000088968501686012 | $0.00000000088624385614815 | $0.00000000094282006862956 | $0.00000000094282006862956 | $69 | - |
| Jan-28 2026 | $0.00000000093823363740372 | $0.00000000092284768403059 | $0.00000000093974761401501 | $0.00000000093483341412859 | $108 | - |
| Jan-27 2026 | $0.000000000936052538123519 | $0.0000000009157289982414 | $0.000000000936052538123519 | $0.0000000009157289982414 | $25 | - |
| Jan-26 2026 | $0.00000000091576011212162 | $0.00000000089956654915059 | $0.00000000092010527894228 | $0.00000000089956654915059 | $50 | - |
| Jan-25 2026 | $0.00000000089590348037059 | $0.00000000089590348037059 | $0.00000000093805138835385 | $0.00000000093805138835385 | $60 | - |
| Jan-24 2026 | $0.000000000938082648276519 | $0.000000000938082648276519 | $0.00000000096867682499664 | $0.00000000096867682499664 | $124 | - |
| Jan-23 2026 | $0.00000000097219011834575 | $0.0000000009591221039542 | $0.000000000991288455562879 | $0.00000000095913306861416 | $235 | - |
| Jan-22 2026 | $0.0000000009601007484846 | $0.0000000009601007484846 | $0.0000000010094163053689 | $0.0000000010065880004931 | $151 | - |