時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000001102823670337699 | $0.0000000010793466545335 | $0.0000000011241118446555 | $0.0000000010793466545335 | $229 | - |
| Jan-15 2026 | $0.000000001078195651898899 | $0.0000000010677398834558 | $0.0000000011087323344618 | $0.0000000011029043401349 | $231 | - |
| Jan-14 2026 | $0.0000000011130123573289 | $0.000000001036547663360099 | $0.0000000011347557311274 | $0.000000001049624016611699 | $506 | - |
| Jan-13 2026 | $0.0000000010483140220534 | $0.00000000093189841530287 | $0.0000000010497235900482 | $0.00000000093189841530287 | $466 | - |
| Jan-12 2026 | $0.00000000093064862207008 | $0.00000000092422470212279 | $0.00000000095288707808028 | $0.00000000093294257029592 | $71 | - |
| Jan-11 2026 | $0.00000000092931044521667 | $0.00000000092931044521667 | $0.000000000943576709261839 | $0.00000000094316736909041 | $8 | - |
| Jan-10 2026 | $0.00000000094317173523571 | $0.00000000094317173523571 | $0.00000000095109955764044 | $0.00000000094958492207786 | $18 | - |
| Jan-09 2026 | $0.000000000949465620315659 | $0.000000000945354957479179 | $0.000000000961695884785469 | $0.00000000095827448964272 | $17 | - |
| Jan-08 2026 | $0.0000000009510912418844 | $0.00000000093835817951929 | $0.00000000097563371914183 | $0.00000000097114441901357 | $175 | - |
| Jan-07 2026 | $0.00000000097212191486807 | $0.00000000097212191486807 | $0.000000001011130263698 | $0.000000001011130263698 | $63 | - |
| Jan-06 2026 | $0.0000000010132761085752 | $0.000000000979485262346499 | $0.0000000010135950123672 | $0.00000000099384962093646 | $370 | - |
| Jan-05 2026 | $0.00000000099445557076107 | $0.0000000009538026359987 | $0.00000000099445557076107 | $0.00000000096585663438863 | $232 | - |
| Jan-04 2026 | $0.00000000096486979428836 | $0.00000000092438620908616 | $0.00000000097189678100305 | $0.00000000092952174986351 | $200 | - |
| Jan-03 2026 | $0.00000000092618520601973 | $0.00000000091646883144061 | $0.00000000093124647185288 | $0.00000000092248431730099 | $90 | - |
| Jan-02 2026 | $0.00000000092335462546709 | $0.00000000089801921231727 | $0.000000000927169099921839 | $0.00000000091689695673306 | $492 | - |