時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000064448979108634 | $0.00000000062869504576577 | $0.00000000064570744156543 | $0.00000000062869504576577 | $11 | - |
| Aug-16 2024 | $0.00000000062770459077186 | $0.00000000062401254240017 | $0.00000000063107917304873 | $0.00000000062996900280934 | $25 | - |
| Aug-15 2024 | $0.00000000063731329366547 | $0.00000000063731329366547 | $0.00000000064049371798122 | $0.00000000063971068963173 | $3 | - |
| Aug-14 2024 | $0.00000000063951166001865 | $0.00000000063304524959171 | $0.00000000094952279777861 | $0.00000000094585597140006 | $1,713 | - |
| Aug-13 2024 | $0.00000000094585597140006 | $0.00000000089664686472534 | $0.00000000094585597140006 | $0.00000000091774712887453 | $214 | - |
| Aug-12 2024 | $0.00000000091774712887453 | $0.00000000088547928469919 | $0.00000000091774712887453 | $0.00000000088547928469919 | $8 | - |
| Aug-11 2024 | $0.00000000088547928469919 | $0.00000000088547928469919 | $0.0000000008923468163635 | $0.00000000088909380170364 | $3 | - |
| Aug-10 2024 | $0.00000000088909380170364 | $0.00000000088909380170364 | $0.00000000092287487109926 | $0.00000000088952145063214 | $35 | - |
| Aug-09 2024 | $0.00000000089745607581704 | $0.00000000087459900091156 | $0.00000000089745607581704 | $0.00000000088556037720075 | $1 | - |
| Aug-08 2024 | $0.00000000088556037720075 | $0.00000000085929558709507 | $0.00000000090796651880951 | $0.00000000090796614348751 | $19 | - |
| Aug-07 2024 | $0.00000000090796614348751 | $0.00000000083631324776955 | $0.00000000090806208349484 | $0.00000000083941162376856 | $9 | - |
| Aug-06 2024 | $0.00000000083941162376856 | $0.00000000083941162376856 | $0.00000000092099262190279 | $0.000000000886156202679479 | $155 | - |
| Aug-05 2024 | $0.000000000886156202679479 | $0.00000000084512427429196 | $0.000000000984793729708769 | $0.000000000984793729708769 | $196 | - |
| Aug-04 2024 | $0.000000000984902315021419 | $0.000000000984902315021419 | $0.00000000099285168708231 | $0.00000000099285168708231 | $0 | - |
| Aug-03 2024 | $0.000000000992689253822929 | $0.000000000992689253822929 | $0.000000001030560333728299 | $0.0000000010305432311757 | $63 | - |