時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
3 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000037554457161192 | $0.00000000036748392997324 | $0.0000000003755461168739 | $0.00000000037030734354374 | $51 | - |
| Oct-02 2024 | $0.00000000037030794120374 | $0.0000000003679957087805 | $0.00000000037572296001801 | $0.0000000003679957087805 | $92 | - |
| Oct-01 2024 | $0.00000000036601882908196 | $0.00000000036601882908196 | $0.00000000038582866678051 | $0.00000000037749062891445 | $119 | - |
| Sep-30 2024 | $0.00000000037918008511528 | $0.00000000037844916488221 | $0.00000000039982354930093 | $0.00000000039971817445068 | $62 | - |
| Sep-29 2024 | $0.00000000039971003019511 | $0.00000000039301306802112 | $0.00000000039971003019511 | $0.00000000039384249905739 | $67 | - |
| Sep-28 2024 | $0.00000000039075116695172 | $0.00000000036812559483433 | $0.00000000039175985772629 | $0.00000000036812559483433 | $202 | - |
| Sep-27 2024 | $0.00000000035120253536637 | $0.00000000033492414872436 | $0.00000000051401782288963 | $0.00000000051398106846346 | $863 | - |
| Sep-26 2024 | $0.00000000051084105186127 | $0.00000000051084105186127 | $0.00000000056619031096146 | $0.0000000005615671026112 | $176 | - |
| Sep-25 2024 | $0.00000000056204240798924 | $0.00000000056204240798924 | $0.00000000058703850624653 | $0.00000000058703850624653 | $78 | - |
| Sep-24 2024 | $0.00000000058703850624653 | $0.00000000058273770873165 | $0.00000000058703850624653 | $0.00000000058484034839332 | $2 | - |
| Sep-23 2024 | $0.00000000058493846413531 | $0.0000000005770878925036 | $0.00000000058609758052626 | $0.00000000057789491126616 | $40 | - |
| Sep-22 2024 | $0.0000000005739106890413 | $0.00000000057154549295743 | $0.00000000057409411741523 | $0.00000000057409411741523 | $9 | - |
| Sep-21 2024 | $0.00000000057409409299173 | $0.00000000056470993654834 | $0.00000000057564442244979 | $0.00000000056470993654834 | $1 | - |
| Sep-20 2024 | $0.00000000056309306601726 | $0.000000000561842997614679 | $0.00000000058038274717001 | $0.00000000057423198470801 | $30 | - |
| Sep-19 2024 | $0.00000000057473925940741 | $0.00000000054112452130702 | $0.00000000057473925940741 | $0.00000000054112452130702 | $93 | - |