時価総額 $2.23T
6.1%
ボリューム24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
硬貨
28.418
+21
取引所
885
最後の更新
2 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000090796614348751 | $0.00000000083631324776955 | $0.00000000090806208349484 | $0.00000000083941162376856 | $9 | - |
| Aug-06 2024 | $0.00000000083941162376856 | $0.00000000083941162376856 | $0.00000000092099262190279 | $0.000000000886156202679479 | $155 | - |
| Aug-05 2024 | $0.000000000886156202679479 | $0.00000000084512427429196 | $0.000000000984793729708769 | $0.000000000984793729708769 | $196 | - |
| Aug-04 2024 | $0.000000000984902315021419 | $0.000000000984902315021419 | $0.00000000099285168708231 | $0.00000000099285168708231 | $0 | - |
| Aug-03 2024 | $0.000000000992689253822929 | $0.000000000992689253822929 | $0.000000001030560333728299 | $0.0000000010305432311757 | $63 | - |
| Aug-02 2024 | $0.0000000010305432114424 | $0.0000000010305432114424 | $0.0000000011179490999831 | $0.0000000010584700567534 | $194 | - |
| Aug-01 2024 | $0.0000000010568477677938 | $0.0000000010568477677938 | $0.0000000010923262454867 | $0.0000000010923262454867 | $32 | - |
| Jul-31 2024 | $0.0000000010922570036835 | $0.0000000010894661737135 | $0.0000000011155093439338 | $0.0000000011155093439338 | $34 | - |
| Jul-30 2024 | $0.0000000011198820130466 | $0.000000001062875373797899 | $0.0000000011462216981119 | $0.0000000010987843096728 | $198 | - |
| Jul-29 2024 | $0.0000000010987843096728 | $0.0000000010927783157547 | $0.0000000011241662278377 | $0.000000001124164673180399 | $7 | - |
| Jul-28 2024 | $0.000000001124164673180399 | $0.0000000011084381846256 | $0.0000000011356609477885 | $0.0000000011356609477885 | $3 | - |
| Jul-27 2024 | $0.0000000011356609477885 | $0.0000000010838697568015 | $0.0000000011565233032527 | $0.0000000011159058766654 | $111 | - |
| Jul-26 2024 | $0.0000000011159058766654 | $0.0000000011159058766654 | $0.0000000011509250856442 | $0.00000000114214504328 | $60 | - |
| Jul-25 2024 | $0.00000000114214504328 | $0.000000001078443254716699 | $0.000000001142461392759 | $0.0000000010884053760007 | $316 | - |
| Jul-24 2024 | $0.0000000010884053760007 | $0.0000000010829819466385 | $0.000000001103232624363899 | $0.000000001090187121274199 | $13 | - |